26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 75.200 | 130,000 | 48.612 | 80,000 | 0.035 | 50,000 | 0.036 |
| 03/11/2026 | 0.035 | 74.350 | 170,000 | 48.524 | 70,000 | 0.036 | 100,000 | 0.035 |
| 02/11/2026 | 0.033 | 73.050 | 20,000 | 48.955 | 20,000 | 0.033 | ||
| 30/10/2026 | 0.031 | 71.600 | 100,000 | 49.325 | 80,000 | 0.030 | 20,000 | 0.031 |
| 29/10/2026 | 0.027 | 69.200 | 130,000 | 49.800 | 50,000 | 0.029 | 80,000 | 0.027 |
| 28/10/2026 | 0.030 | 71.200 | 250,000 | 49.052 | 100,000 | 0.032 | 150,000 | 0.031 |
| 27/10/2026 | 0.032 | 71.850 | 0 | 49.286 | ||||
| 26/10/2026 | 0.036 | 74.050 | 200,000 | 48.629 | 100,000 | 0.033 | 100,000 | 0.035 |
| 23/10/2026 | 0.031 | 71.650 | 1,500,000 | 48.597 | 690,000 | 0.030 | 610,000 | 0.029 |
| 22/10/2026 | 0.031 | 71.300 | 1,310,000 | 48.921 | 430,000 | 0.032 | 880,000 | 0.032 |
| 21/10/2026 | 0.039 | 74.700 | 570,000 | 48.850 | 270,000 | 0.039 | 300,000 | 0.042 |
| 20/10/2026 | 0.041 | 76.100 | 1,240,000 | 48.008 | 630,000 | 0.039 | 610,000 | 0.037 |
| 16/10/2026 | 0.042 | 75.700 | 700,000 | 48.588 | 340,000 | 0.044 | 290,000 | 0.045 |
| 15/10/2026 | 0.041 | 75.450 | 620,000 | 48.334 | 270,000 | 0.046 | 340,000 | 0.046 |
| 14/10/2026 | 0.045 | 77.100 | 1,560,000 | 48.061 | 780,000 | 0.039 | 780,000 | 0.037 |
| 13/10/2026 | 0.034 | 72.300 | 100,000 | 48.489 | 50,000 | 0.033 | 50,000 | 0.030 |
| 12/10/2026 | 0.033 | 71.800 | 0 | 48.471 | ||||
| 09/10/2026 | 0.033 | 71.500 | 540,000 | 48.556 | 270,000 | 0.033 | 250,000 | 0.033 |
| 08/10/2026 | 0.030 | 69.400 | 520,000 | 49.326 | 250,000 | 0.030 | 270,000 | 0.032 |
| 07/10/2026 | 0.032 | 70.150 | 0 | 49.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |