26069 美团汇丰七七购Ａ (认购证)
按盘价 
0.056 +0.019 (+51.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 75.200 | 130,000 | 1,480,000 | 0.990 | 80,000 | 0.035 | 50,000 | 0.036 |
| 03/11/2026 | 0.035 | 74.350 | 170,000 | 1,510,000 | 1.010 | 70,000 | 0.036 | 100,000 | 0.035 |
| 02/11/2026 | 0.033 | 73.050 | 20,000 | 1,480,000 | 0.990 | 20,000 | 0.033 | ||
| 30/10/2026 | 0.031 | 71.600 | 100,000 | 1,500,000 | 1.000 | 80,000 | 0.030 | 20,000 | 0.031 |
| 29/10/2026 | 0.027 | 69.200 | 130,000 | 1,560,000 | 1.040 | 50,000 | 0.029 | 80,000 | 0.027 |
| 28/10/2026 | 0.030 | 71.200 | 250,000 | 1,530,000 | 1.020 | 100,000 | 0.032 | 150,000 | 0.031 |
| 27/10/2026 | 0.032 | 71.850 | 0 | 1,480,000 | 0.990 | ||||
| 26/10/2026 | 0.036 | 74.050 | 200,000 | 1,480,000 | 0.990 | 100,000 | 0.033 | 100,000 | 0.035 |
| 23/10/2026 | 0.031 | 71.650 | 1,500,000 | 1,480,000 | 0.990 | 690,000 | 0.030 | 610,000 | 0.029 |
| 22/10/2026 | 0.031 | 71.300 | 1,310,000 | 1,560,000 | 1.040 | 430,000 | 0.032 | 880,000 | 0.032 |
| 21/10/2026 | 0.039 | 74.700 | 570,000 | 1,110,000 | 0.740 | 270,000 | 0.039 | 300,000 | 0.042 |
| 20/10/2026 | 0.041 | 76.100 | 1,240,000 | 1,080,000 | 0.720 | 630,000 | 0.039 | 610,000 | 0.037 |
| 16/10/2026 | 0.042 | 75.700 | 700,000 | 1,100,000 | 0.730 | 340,000 | 0.044 | 290,000 | 0.045 |
| 15/10/2026 | 0.041 | 75.450 | 620,000 | 1,150,000 | 0.770 | 270,000 | 0.046 | 340,000 | 0.046 |
| 14/10/2026 | 0.045 | 77.100 | 1,560,000 | 1,080,000 | 0.720 | 780,000 | 0.039 | 780,000 | 0.037 |
| 13/10/2026 | 0.034 | 72.300 | 100,000 | 1,080,000 | 0.720 | 50,000 | 0.033 | 50,000 | 0.030 |
| 12/10/2026 | 0.033 | 71.800 | 0 | 1,080,000 | 0.720 | ||||
| 09/10/2026 | 0.033 | 71.500 | 540,000 | 1,080,000 | 0.720 | 270,000 | 0.033 | 250,000 | 0.033 |
| 08/10/2026 | 0.030 | 69.400 | 520,000 | 1,100,000 | 0.730 | 250,000 | 0.030 | 270,000 | 0.032 |
| 07/10/2026 | 0.032 | 70.150 | 0 | 1,080,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |