26119 美團信證七十購Ａ (认购证)
按盘价 
0.134 +0.038 (+39.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 75.200 | 330,000 | 45.936 | 30,000 | 0.092 | 100,000 | 0.096 |
| 03/11/2026 | 0.092 | 74.350 | 1,900,000 | 45.829 | 1,710,000 | 0.093 | 180,000 | 0.092 |
| 02/11/2026 | 0.089 | 73.050 | 1,890,000 | 46.757 | 1,390,000 | 0.085 | 500,000 | 0.083 |
| 30/10/2026 | 0.083 | 71.600 | 2,650,000 | 46.681 | 1,750,000 | 0.087 | 900,000 | 0.088 |
| 29/10/2026 | 0.073 | 69.200 | 3,030,000 | 46.625 | 890,000 | 0.075 | 1,780,000 | 0.076 |
| 28/10/2026 | 0.080 | 71.200 | 2,280,000 | 46.083 | 2,230,000 | 0.081 | ||
| 27/10/2026 | 0.084 | 71.850 | 1,120,000 | 46.449 | 1,030,000 | 0.090 | 40,000 | 0.085 |
| 26/10/2026 | 0.095 | 74.050 | 1,360,000 | 46.766 | 500,000 | 0.095 | 800,000 | 0.097 |
| 23/10/2026 | 0.086 | 71.650 | 3,110,000 | 47.182 | 3,100,000 | 0.086 | 10,000 | 0.082 |
| 22/10/2026 | 0.084 | 71.300 | 9,880,000 | 46.945 | 4,950,000 | 0.085 | 1,970,000 | 0.086 |
| 21/10/2026 | 0.097 | 74.700 | 8,260,000 | 46.075 | 5,780,000 | 0.100 | 2,420,000 | 0.097 |
| 20/10/2026 | 0.104 | 76.100 | 0 | 46.113 | ||||
| 16/10/2026 | 0.104 | 75.700 | 110,000 | 46.471 | 100,000 | 0.105 | ||
| 15/10/2026 | 0.102 | 75.450 | 11,970,000 | 46.144 | 6,740,000 | 0.109 | 5,230,000 | 0.107 |
| 14/10/2026 | 0.110 | 77.100 | 5,460,000 | 46.055 | 1,370,000 | 0.104 | 4,070,000 | 0.107 |
| 13/10/2026 | 0.092 | 72.300 | 820,000 | 47.558 | 800,000 | 0.092 | 20,000 | 0.085 |
| 12/10/2026 | 0.090 | 71.800 | 520,000 | 47.573 | 520,000 | 0.091 | ||
| 09/10/2026 | 0.088 | 71.500 | 810,000 | 47.140 | 460,000 | 0.086 | 350,000 | 0.084 |
| 08/10/2026 | 0.080 | 69.400 | 850,000 | 47.443 | 420,000 | 0.085 | 430,000 | 0.087 |
| 07/10/2026 | 0.084 | 70.150 | 0 | 47.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |