26119 美团信证七十购Ａ (认购证)
按盘价 
0.129 +0.033 (+34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 75.200 | 330,000 | 8,670,000 | 4.340 | 30,000 | 0.092 | 100,000 | 0.096 |
| 03/11/2026 | 0.092 | 74.350 | 1,900,000 | 8,600,000 | 4.300 | 1,710,000 | 0.093 | 180,000 | 0.092 |
| 02/11/2026 | 0.089 | 73.050 | 1,890,000 | 10,130,000 | 5.070 | 1,390,000 | 0.085 | 500,000 | 0.083 |
| 30/10/2026 | 0.083 | 71.600 | 2,650,000 | 11,020,000 | 5.510 | 1,750,000 | 0.087 | 900,000 | 0.088 |
| 29/10/2026 | 0.073 | 69.200 | 3,030,000 | 11,870,000 | 5.940 | 890,000 | 0.075 | 1,780,000 | 0.076 |
| 28/10/2026 | 0.080 | 71.200 | 2,280,000 | 10,980,000 | 5.490 | 2,230,000 | 0.081 | ||
| 27/10/2026 | 0.084 | 71.850 | 1,120,000 | 8,750,000 | 4.380 | 1,030,000 | 0.090 | 40,000 | 0.085 |
| 26/10/2026 | 0.095 | 74.050 | 1,360,000 | 9,740,000 | 4.870 | 500,000 | 0.095 | 800,000 | 0.097 |
| 23/10/2026 | 0.086 | 71.650 | 3,110,000 | 9,440,000 | 4.720 | 3,100,000 | 0.086 | 10,000 | 0.082 |
| 22/10/2026 | 0.084 | 71.300 | 9,880,000 | 12,530,000 | 6.270 | 4,950,000 | 0.085 | 1,970,000 | 0.086 |
| 21/10/2026 | 0.097 | 74.700 | 8,260,000 | 15,510,000 | 7.760 | 5,780,000 | 0.100 | 2,420,000 | 0.097 |
| 20/10/2026 | 0.104 | 76.100 | 0 | 18,870,000 | 9.440 | ||||
| 16/10/2026 | 0.104 | 75.700 | 110,000 | 18,870,000 | 9.440 | 100,000 | 0.105 | ||
| 15/10/2026 | 0.102 | 75.450 | 11,970,000 | 18,770,000 | 9.390 | 6,740,000 | 0.109 | 5,230,000 | 0.107 |
| 14/10/2026 | 0.110 | 77.100 | 5,460,000 | 20,280,000 | 10.140 | 1,370,000 | 0.104 | 4,070,000 | 0.107 |
| 13/10/2026 | 0.092 | 72.300 | 820,000 | 17,580,000 | 8.790 | 800,000 | 0.092 | 20,000 | 0.085 |
| 12/10/2026 | 0.090 | 71.800 | 520,000 | 18,360,000 | 9.180 | 520,000 | 0.091 | ||
| 09/10/2026 | 0.088 | 71.500 | 810,000 | 17,840,000 | 8.920 | 460,000 | 0.086 | 350,000 | 0.084 |
| 08/10/2026 | 0.080 | 69.400 | 850,000 | 17,950,000 | 8.980 | 420,000 | 0.085 | 430,000 | 0.087 |
| 07/10/2026 | 0.084 | 70.150 | 0 | 17,940,000 | 8.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |