26823 煤氣麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 7.345 | 0 | 42.842 | ||||
| 03/11/2026 | 0.015 | 7.315 | 0 | 42.923 | ||||
| 02/11/2026 | 0.015 | 7.225 | 0 | 43.926 | ||||
| 30/10/2026 | 0.015 | 7.270 | 0 | 42.132 | ||||
| 29/10/2026 | 0.015 | 7.150 | 0 | 43.582 | ||||
| 28/10/2026 | 0.015 | 7.155 | 0 | 43.157 | ||||
| 27/10/2026 | 0.015 | 7.285 | 0 | 40.887 | ||||
| 26/10/2026 | 0.015 | 7.250 | 0 | 41.077 | ||||
| 23/10/2026 | 0.015 | 7.165 | 0 | 41.356 | ||||
| 22/10/2026 | 0.015 | 7.120 | 0 | 41.693 | ||||
| 21/10/2026 | 0.015 | 7.235 | 0 | 39.759 | ||||
| 20/10/2026 | 0.015 | 7.235 | 0 | 39.466 | ||||
| 16/10/2026 | 0.015 | 7.215 | 0 | 38.646 | ||||
| 15/10/2026 | 0.015 | 7.200 | 0 | 38.588 | ||||
| 14/10/2026 | 0.015 | 7.225 | 0 | 37.994 | ||||
| 13/10/2026 | 0.015 | 7.220 | 0 | 37.804 | ||||
| 12/10/2026 | 0.015 | 7.120 | 0 | 38.895 | ||||
| 09/10/2026 | 0.015 | 7.135 | 0 | 37.958 | ||||
| 08/10/2026 | 0.015 | 7.075 | 0 | 38.514 | ||||
| 07/10/2026 | 0.015 | 7.040 | 0 | 38.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |