26823 煤气麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 7.345 | 0 | 410,000 | 1.025 | ||||
| 03/11/2026 | 0.015 | 7.315 | 0 | 410,000 | 1.025 | ||||
| 02/11/2026 | 0.015 | 7.225 | 0 | 410,000 | 1.025 | ||||
| 30/10/2026 | 0.015 | 7.270 | 0 | 410,000 | 1.025 | ||||
| 29/10/2026 | 0.015 | 7.150 | 0 | 410,000 | 1.025 | ||||
| 28/10/2026 | 0.015 | 7.155 | 0 | 410,000 | 1.025 | ||||
| 27/10/2026 | 0.015 | 7.285 | 0 | 410,000 | 1.025 | ||||
| 26/10/2026 | 0.015 | 7.250 | 0 | 410,000 | 1.025 | ||||
| 23/10/2026 | 0.015 | 7.165 | 0 | 410,000 | 1.025 | ||||
| 22/10/2026 | 0.015 | 7.120 | 0 | 410,000 | 1.025 | ||||
| 21/10/2026 | 0.015 | 7.235 | 0 | 410,000 | 1.025 | ||||
| 20/10/2026 | 0.015 | 7.235 | 0 | 410,000 | 1.025 | ||||
| 16/10/2026 | 0.015 | 7.215 | 0 | 410,000 | 1.025 | ||||
| 15/10/2026 | 0.015 | 7.200 | 0 | 410,000 | 1.025 | ||||
| 14/10/2026 | 0.015 | 7.225 | 0 | 410,000 | 1.025 | ||||
| 13/10/2026 | 0.015 | 7.220 | 0 | 410,000 | 1.025 | ||||
| 12/10/2026 | 0.015 | 7.120 | 0 | 410,000 | 1.025 | ||||
| 09/10/2026 | 0.015 | 7.135 | 0 | 410,000 | 1.025 | ||||
| 08/10/2026 | 0.015 | 7.075 | 0 | 410,000 | 1.025 | ||||
| 07/10/2026 | 0.015 | 7.040 | 0 | 410,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |