28283 京東國君六乙沽Ａ (认沽证)
按盘价 
0.026 -0.014 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 106.500 | 4,010,000 | 39.783 | 3,057,500 | 0.040 | 477,500 | 0.049 |
| 03/11/2026 | 0.039 | 107.300 | 4,017,500 | 40.426 | 55,000 | 0.039 | 3,690,000 | 0.040 |
| 02/11/2026 | 0.072 | 101.600 | 21,190,000 | 41.389 | 10,020,000 | 0.079 | 11,170,000 | 0.078 |
| 30/10/2026 | 0.080 | 100.400 | 20,040,000 | 40.260 | 10,015,000 | 0.077 | 10,020,000 | 0.077 |
| 29/10/2026 | 0.095 | 98.550 | 20,000,000 | 40.328 | 10,000,000 | 0.089 | 10,000,000 | 0.089 |
| 28/10/2026 | 0.086 | 100.100 | 10,000,000 | 40.901 | 5,000,000 | 0.093 | 5,000,000 | 0.093 |
| 27/10/2026 | 0.095 | 99.050 | 21,040,000 | 40.957 | 10,022,500 | 0.093 | 11,017,500 | 0.094 |
| 26/10/2026 | 0.094 | 99.400 | 10,000,000 | 41.177 | 5,000,000 | 0.096 | 5,000,000 | 0.096 |
| 23/10/2026 | 0.090 | 100.000 | 20,395,000 | 40.357 | 10,352,500 | 0.090 | 10,017,500 | 0.090 |
| 22/10/2026 | 0.103 | 98.300 | 582,500 | 40.048 | 132,500 | 0.093 | 395,000 | 0.102 |
| 21/10/2026 | 0.068 | 102.700 | 10,077,500 | 38.402 | 5,000,000 | 0.058 | 5,077,500 | 0.058 |
| 20/10/2026 | 0.061 | 104.400 | 10,005,000 | 39.021 | 5,000,000 | 0.061 | 5,005,000 | 0.061 |
| 16/10/2026 | 0.056 | 106.100 | 5,000 | 39.179 | 5,000 | 0.056 | ||
| 15/10/2026 | 0.062 | 104.900 | 5,000 | 38.887 | 5,000 | 0.063 | ||
| 14/10/2026 | 0.058 | 106.100 | 20,045,000 | 39.332 | 10,017,500 | 0.058 | 10,027,500 | 0.058 |
| 13/10/2026 | 0.065 | 104.900 | 20,000,000 | 39.360 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 12/10/2026 | 0.048 | 108.500 | 10,000 | 39.106 | 10,000 | 0.048 | ||
| 09/10/2026 | 0.063 | 105.600 | 20,045,000 | 38.893 | 10,017,500 | 0.057 | 10,027,500 | 0.057 |
| 08/10/2026 | 0.068 | 105.200 | 10,100,000 | 39.580 | 5,050,000 | 0.063 | 5,050,000 | 0.063 |
| 07/10/2026 | 0.069 | 104.900 | 20,000,000 | 39.145 | 10,000,000 | 0.070 | 10,000,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |