28283 京东国君六乙沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28283 京东国君六乙沽Ａ (认沽证)

按盘价

0.026 -0.014 (-35.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/11/2026	0.040	106.500	4,010,000	3,262,500	4.661	3,057,500	0.040	477,500	0.049
03/11/2026	0.039	107.300	4,017,500	5,842,500	8.346	55,000	0.039	3,690,000	0.040
02/11/2026	0.072	101.600	21,190,000	2,207,500	3.154	10,020,000	0.079	11,170,000	0.078
30/10/2026	0.080	100.400	20,040,000	1,057,500	1.511	10,015,000	0.077	10,020,000	0.077
29/10/2026	0.095	98.550	20,000,000	1,052,500	1.504	10,000,000	0.089	10,000,000	0.089
28/10/2026	0.086	100.100	10,000,000	1,052,500	1.504	5,000,000	0.093	5,000,000	0.093
27/10/2026	0.095	99.050	21,040,000	1,052,500	1.504	10,022,500	0.093	11,017,500	0.094
26/10/2026	0.094	99.400	10,000,000	57,500	0.082	5,000,000	0.096	5,000,000	0.096
23/10/2026	0.090	100.000	20,395,000	57,500	0.082	10,352,500	0.090	10,017,500	0.090
22/10/2026	0.103	98.300	582,500	392,500	0.561	132,500	0.093	395,000	0.102
21/10/2026	0.068	102.700	10,077,500	130,000	0.186	5,000,000	0.058	5,077,500	0.058
20/10/2026	0.061	104.400	10,005,000	52,500	0.075	5,000,000	0.061	5,005,000	0.061
16/10/2026	0.056	106.100	5,000	47,500	0.068			5,000	0.056
15/10/2026	0.062	104.900	5,000	42,500	0.061			5,000	0.063
14/10/2026	0.058	106.100	20,045,000	37,500	0.054	10,017,500	0.058	10,027,500	0.058
13/10/2026	0.065	104.900	20,000,000	27,500	0.039	10,000,000	0.065	10,000,000	0.065
12/10/2026	0.048	108.500	10,000	27,500	0.039			10,000	0.048
09/10/2026	0.063	105.600	20,045,000	17,500	0.025	10,017,500	0.057	10,027,500	0.057
08/10/2026	0.068	105.200	10,100,000	7,500	0.011	5,050,000	0.063	5,050,000	0.063
07/10/2026	0.069	104.900	20,000,000	7,500	0.011	10,000,000	0.070	10,000,000	0.070

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/11/2026 12:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。