29190 海螺華泰七五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 17.390 | 0 | 40.794 | ||||
| 03/11/2026 | 0.014 | 17.510 | 0 | 40.159 | ||||
| 02/11/2026 | 0.013 | 17.220 | 0 | 40.656 | ||||
| 30/10/2026 | 0.013 | 17.120 | 0 | 40.732 | ||||
| 29/10/2026 | 0.013 | 16.940 | 0 | 41.379 | ||||
| 28/10/2026 | 0.013 | 16.620 | 0 | 42.634 | ||||
| 27/10/2026 | 0.014 | 16.820 | 0 | 42.295 | ||||
| 26/10/2026 | 0.014 | 16.790 | 0 | 42.308 | ||||
| 23/10/2026 | 0.014 | 16.580 | 0 | 42.864 | ||||
| 22/10/2026 | 0.014 | 16.410 | 0 | 43.484 | ||||
| 21/10/2026 | 0.014 | 16.610 | 0 | 42.504 | ||||
| 20/10/2026 | 0.014 | 16.300 | 0 | 43.728 | ||||
| 16/10/2026 | 0.014 | 16.640 | 0 | 41.815 | ||||
| 15/10/2026 | 0.014 | 16.160 | 0 | 43.759 | ||||
| 14/10/2026 | 0.014 | 16.160 | 0 | 43.646 | ||||
| 13/10/2026 | 0.014 | 15.950 | 0 | 44.440 | ||||
| 12/10/2026 | 0.014 | 15.870 | 0 | 44.677 | ||||
| 09/10/2026 | 0.015 | 15.990 | 0 | 44.437 | ||||
| 08/10/2026 | 0.015 | 15.980 | 0 | 44.367 | ||||
| 07/10/2026 | 0.015 | 15.800 | 10,000 | 45.043 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |