29190 海螺华泰七五购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 17.390 | 0 | 85,000 | 0.121 | ||||
| 03/11/2026 | 0.014 | 17.510 | 0 | 85,000 | 0.121 | ||||
| 02/11/2026 | 0.013 | 17.220 | 0 | 85,000 | 0.121 | ||||
| 30/10/2026 | 0.013 | 17.120 | 0 | 85,000 | 0.121 | ||||
| 29/10/2026 | 0.013 | 16.940 | 0 | 85,000 | 0.121 | ||||
| 28/10/2026 | 0.013 | 16.620 | 0 | 85,000 | 0.121 | ||||
| 27/10/2026 | 0.014 | 16.820 | 0 | 85,000 | 0.121 | ||||
| 26/10/2026 | 0.014 | 16.790 | 0 | 85,000 | 0.121 | ||||
| 23/10/2026 | 0.014 | 16.580 | 0 | 85,000 | 0.121 | ||||
| 22/10/2026 | 0.014 | 16.410 | 0 | 85,000 | 0.121 | ||||
| 21/10/2026 | 0.014 | 16.610 | 0 | 85,000 | 0.121 | ||||
| 20/10/2026 | 0.014 | 16.300 | 0 | 85,000 | 0.121 | ||||
| 16/10/2026 | 0.014 | 16.640 | 0 | 85,000 | 0.121 | ||||
| 15/10/2026 | 0.014 | 16.160 | 0 | 85,000 | 0.121 | ||||
| 14/10/2026 | 0.014 | 16.160 | 0 | 85,000 | 0.121 | ||||
| 13/10/2026 | 0.014 | 15.950 | 0 | 85,000 | 0.121 | ||||
| 12/10/2026 | 0.014 | 15.870 | 0 | 85,000 | 0.121 | ||||
| 09/10/2026 | 0.015 | 15.990 | 0 | 85,000 | 0.121 | ||||
| 08/10/2026 | 0.015 | 15.980 | 0 | 85,000 | 0.121 | ||||
| 07/10/2026 | 0.015 | 15.800 | 10,000 | 85,000 | 0.121 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |