29848 國泰摩利六甲購Ａ (认购证)
按盘价 
0.088 +0.032 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 14.670 | 1,105,000 | 23.630 | 860,000 | 0.055 | ||
| 03/11/2026 | 0.040 | 14.350 | 2,660,000 | 25.748 | 1,055,000 | 0.034 | 1,355,000 | 0.046 |
| 02/11/2026 | 0.021 | 13.840 | 0 | 27.814 | ||||
| 30/10/2026 | 0.024 | 13.790 | 905,000 | 28.620 | 100,000 | 0.025 | 805,000 | 0.025 |
| 29/10/2026 | 0.011 | 13.370 | 200,000 | 27.886 | 200,000 | 0.011 | ||
| 28/10/2026 | 0.013 | 13.070 | 0 | 33.194 | ||||
| 27/10/2026 | 0.013 | 13.100 | 0 | 32.251 | ||||
| 26/10/2026 | 0.013 | 13.030 | 0 | 32.780 | ||||
| 23/10/2026 | 0.013 | 13.000 | 0 | 31.834 | ||||
| 22/10/2026 | 0.014 | 13.010 | 470,000 | 31.903 | 470,000 | 0.014 | ||
| 21/10/2026 | 0.021 | 13.280 | 0 | 31.438 | ||||
| 20/10/2026 | 0.021 | 13.200 | 70,000 | 32.200 | 70,000 | 0.022 | ||
| 16/10/2026 | 0.027 | 13.350 | 275,000 | 31.147 | 275,000 | 0.028 | ||
| 15/10/2026 | 0.028 | 13.370 | 310,000 | 30.902 | 310,000 | 0.024 | ||
| 14/10/2026 | 0.040 | 13.530 | 0 | 32.505 | ||||
| 13/10/2026 | 0.060 | 13.950 | 0 | 31.330 | ||||
| 12/10/2026 | 0.054 | 13.780 | 910,000 | 32.162 | 710,000 | 0.055 | 200,000 | 0.065 |
| 09/10/2026 | 0.079 | 14.120 | 0 | 31.975 | ||||
| 08/10/2026 | 0.085 | 14.150 | 0 | 32.587 | ||||
| 07/10/2026 | 0.088 | 14.230 | 150,000 | 31.521 | 150,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |