29848 国泰摩利六甲购Ａ (认购证)
按盘价 
0.084 +0.028 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 14.670 | 1,105,000 | 1,125,000 | 2.344 | 860,000 | 0.055 | ||
| 03/11/2026 | 0.040 | 14.350 | 2,660,000 | 1,985,000 | 4.135 | 1,055,000 | 0.034 | 1,355,000 | 0.046 |
| 02/11/2026 | 0.021 | 13.840 | 0 | 1,685,000 | 3.510 | ||||
| 30/10/2026 | 0.024 | 13.790 | 905,000 | 1,685,000 | 3.510 | 100,000 | 0.025 | 805,000 | 0.025 |
| 29/10/2026 | 0.011 | 13.370 | 200,000 | 980,000 | 2.042 | 200,000 | 0.011 | ||
| 28/10/2026 | 0.013 | 13.070 | 0 | 1,180,000 | 2.458 | ||||
| 27/10/2026 | 0.013 | 13.100 | 0 | 1,180,000 | 2.458 | ||||
| 26/10/2026 | 0.013 | 13.030 | 0 | 1,180,000 | 2.458 | ||||
| 23/10/2026 | 0.013 | 13.000 | 0 | 1,180,000 | 2.458 | ||||
| 22/10/2026 | 0.014 | 13.010 | 470,000 | 1,180,000 | 2.458 | 470,000 | 0.014 | ||
| 21/10/2026 | 0.021 | 13.280 | 0 | 1,650,000 | 3.438 | ||||
| 20/10/2026 | 0.021 | 13.200 | 70,000 | 1,650,000 | 3.438 | 70,000 | 0.022 | ||
| 16/10/2026 | 0.027 | 13.350 | 275,000 | 1,580,000 | 3.292 | 275,000 | 0.028 | ||
| 15/10/2026 | 0.028 | 13.370 | 310,000 | 1,305,000 | 2.719 | 310,000 | 0.024 | ||
| 14/10/2026 | 0.040 | 13.530 | 0 | 1,615,000 | 3.365 | ||||
| 13/10/2026 | 0.060 | 13.950 | 0 | 1,615,000 | 3.365 | ||||
| 12/10/2026 | 0.054 | 13.780 | 910,000 | 1,615,000 | 3.365 | 710,000 | 0.055 | 200,000 | 0.065 |
| 09/10/2026 | 0.079 | 14.120 | 0 | 2,125,000 | 4.427 | ||||
| 08/10/2026 | 0.085 | 14.150 | 0 | 2,125,000 | 4.427 | ||||
| 07/10/2026 | 0.088 | 14.230 | 150,000 | 2,125,000 | 4.427 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |