29939 聯想匯豐六甲購Ａ (认购证)
按盘价 
0.045 -0.030 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 20.840 | 5,160,000 | 79.758 | 2,000,000 | 0.077 | ||
| 03/11/2026 | 0.047 | 19.660 | 3,820,000 | 79.436 | 2,660,000 | 0.047 | ||
| 02/11/2026 | 0.087 | 20.940 | 560,000 | 81.187 | 400,000 | 0.063 | ||
| 30/10/2026 | 0.076 | 20.500 | 11,760,000 | 78.237 | 2,400,000 | 0.079 | 7,940,000 | 0.075 |
| 29/10/2026 | 0.133 | 22.140 | 460,000 | 76.685 | 320,000 | 0.151 | ||
| 28/10/2026 | 0.222 | 23.780 | 200,000 | 79.256 | 80,000 | 0.226 | ||
| 27/10/2026 | 0.161 | 22.380 | 220,000 | 80.969 | 220,000 | 0.186 | ||
| 26/10/2026 | 0.135 | 21.740 | 3,740,000 | 80.202 | 1,780,000 | 0.127 | 1,780,000 | 0.124 |
| 23/10/2026 | 0.180 | 22.640 | 4,820,000 | 78.959 | 2,040,000 | 0.169 | 1,400,000 | 0.163 |
| 22/10/2026 | 0.197 | 23.160 | 1,140,000 | 75.157 | 60,000 | 0.242 | 1,040,000 | 0.217 |
| 21/10/2026 | 0.375 | 26.000 | 20,000 | 77.075 | 20,000 | 0.380 | ||
| 20/10/2026 | 0.330 | 25.260 | 0 | 77.286 | ||||
| 16/10/2026 | 0.510 | 28.060 | 0 | 67.043 | ||||
| 15/10/2026 | 0.380 | 25.980 | 0 | 73.601 | ||||
| 14/10/2026 | 0.720 | 30.400 | 20,000 | 71.602 | 20,000 | 0.720 | ||
| 13/10/2026 | 0.790 | 31.100 | 0 | 74.696 | ||||
| 12/10/2026 | 0.870 | 32.340 | 60,000 | 57.355 | 20,000 | 0.870 | 20,000 | 0.830 |
| 09/10/2026 | 0.920 | 32.840 | 40,000 | 57.349 | 40,000 | 0.830 | ||
| 08/10/2026 | 0.920 | 32.320 | 40,000 | 80.133 | 40,000 | 0.970 | ||
| 07/10/2026 | 1.150 | 35.160 | 20,000 | 63.046 | 20,000 | 1.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |