29939 联想汇丰六甲购Ａ (认购证)
按盘价 
0.045 -0.030 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 20.840 | 5,160,000 | 11,120,000 | 27.800 | 2,000,000 | 0.077 | ||
| 03/11/2026 | 0.047 | 19.660 | 3,820,000 | 9,120,000 | 22.800 | 2,660,000 | 0.047 | ||
| 02/11/2026 | 0.087 | 20.940 | 560,000 | 6,460,000 | 16.150 | 400,000 | 0.063 | ||
| 30/10/2026 | 0.076 | 20.500 | 11,760,000 | 6,060,000 | 15.150 | 2,400,000 | 0.079 | 7,940,000 | 0.075 |
| 29/10/2026 | 0.133 | 22.140 | 460,000 | 520,000 | 1.300 | 320,000 | 0.151 | ||
| 28/10/2026 | 0.222 | 23.780 | 200,000 | 200,000 | 0.500 | 80,000 | 0.226 | ||
| 27/10/2026 | 0.161 | 22.380 | 220,000 | 280,000 | 0.700 | 220,000 | 0.186 | ||
| 26/10/2026 | 0.135 | 21.740 | 3,740,000 | 500,000 | 1.250 | 1,780,000 | 0.127 | 1,780,000 | 0.124 |
| 23/10/2026 | 0.180 | 22.640 | 4,820,000 | 500,000 | 1.250 | 2,040,000 | 0.169 | 1,400,000 | 0.163 |
| 22/10/2026 | 0.197 | 23.160 | 1,140,000 | 1,140,000 | 2.850 | 60,000 | 0.242 | 1,040,000 | 0.217 |
| 21/10/2026 | 0.375 | 26.000 | 20,000 | 160,000 | 0.400 | 20,000 | 0.380 | ||
| 20/10/2026 | 0.330 | 25.260 | 0 | 140,000 | 0.350 | ||||
| 16/10/2026 | 0.510 | 28.060 | 0 | 140,000 | 0.350 | ||||
| 15/10/2026 | 0.380 | 25.980 | 0 | 140,000 | 0.350 | ||||
| 14/10/2026 | 0.720 | 30.400 | 20,000 | 140,000 | 0.350 | 20,000 | 0.720 | ||
| 13/10/2026 | 0.790 | 31.100 | 0 | 120,000 | 0.300 | ||||
| 12/10/2026 | 0.870 | 32.340 | 60,000 | 120,000 | 0.300 | 20,000 | 0.870 | 20,000 | 0.830 |
| 09/10/2026 | 0.920 | 32.840 | 40,000 | 120,000 | 0.300 | 40,000 | 0.830 | ||
| 08/10/2026 | 0.920 | 32.320 | 40,000 | 160,000 | 0.400 | 40,000 | 0.970 | ||
| 07/10/2026 | 1.150 | 35.160 | 20,000 | 200,000 | 0.500 | 20,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |