14088 阿里星展七三沽Ａ (认沽证)
按盘价 
0.035 -0.019 (-35.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.054 | 100.600 | 305,000 | 1,195,000 | 2.988 | 155,000 | 0.060 | ||
| 03/11/2026 | 0.058 | 99.550 | 400,000 | 1,350,000 | 3.375 | 155,000 | 0.052 | ||
| 02/11/2026 | 0.059 | 99.450 | 85,000 | 1,195,000 | 2.988 | 85,000 | 0.062 | ||
| 30/10/2026 | 0.067 | 97.050 | 10,000 | 1,110,000 | 2.775 | ||||
| 29/10/2026 | 0.071 | 96.100 | 65,000 | 1,110,000 | 2.775 | 65,000 | 0.069 | ||
| 28/10/2026 | 0.062 | 98.900 | 150,000 | 1,175,000 | 2.938 | 30,000 | 0.062 | ||
| 27/10/2026 | 0.070 | 97.000 | 20,000 | 1,205,000 | 3.012 | 10,000 | 0.067 | 10,000 | 0.067 |
| 26/10/2026 | 0.067 | 97.950 | 150,000 | 1,205,000 | 3.012 | 75,000 | 0.067 | 75,000 | 0.066 |
| 23/10/2026 | 0.069 | 97.800 | 330,000 | 1,205,000 | 3.012 | 90,000 | 0.069 | 240,000 | 0.071 |
| 22/10/2026 | 0.072 | 97.350 | 40,000 | 1,055,000 | 2.637 | 35,000 | 0.069 | 5,000 | 0.069 |
| 21/10/2026 | 0.051 | 103.700 | 375,000 | 1,085,000 | 2.712 | 190,000 | 0.044 | 185,000 | 0.043 |
| 20/10/2026 | 0.046 | 104.900 | 0 | 1,090,000 | 2.725 | ||||
| 16/10/2026 | 0.039 | 108.800 | 1,350,000 | 1,090,000 | 2.725 | 815,000 | 0.038 | 455,000 | 0.037 |
| 15/10/2026 | 0.045 | 106.400 | 0 | 1,450,000 | 3.625 | ||||
| 14/10/2026 | 0.038 | 110.500 | 1,260,000 | 1,450,000 | 3.625 | 620,000 | 0.037 | 640,000 | 0.038 |
| 13/10/2026 | 0.045 | 107.200 | 270,000 | 1,430,000 | 3.575 | 135,000 | 0.046 | 135,000 | 0.046 |
| 12/10/2026 | 0.042 | 108.200 | 580,000 | 1,430,000 | 3.575 | 290,000 | 0.041 | 290,000 | 0.041 |
| 09/10/2026 | 0.049 | 107.000 | 40,410,000 | 1,430,000 | 3.575 | 20,000,000 | 0.049 | 20,410,000 | 0.049 |
| 08/10/2026 | 0.056 | 104.300 | 25,000 | 1,020,000 | 2.550 | 15,000 | 0.053 | 10,000 | 0.051 |
| 07/10/2026 | 0.052 | 105.400 | 0 | 1,025,000 | 2.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |