16015 阿里摩利零六购Ａ (认购证)
按盘价 
0.129 +0.020 (+18.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 100.600 | 1,920,000 | 1,700,000 | 0.567 | 960,000 | 0.104 | 960,000 | 0.104 |
| 03/11/2026 | 0.108 | 99.550 | 200,000 | 1,700,000 | 0.567 | 100,000 | 0.110 | 100,000 | 0.110 |
| 02/11/2026 | 0.108 | 99.450 | 680,000 | 1,700,000 | 0.567 | 340,000 | 0.106 | 340,000 | 0.106 |
| 30/10/2026 | 0.104 | 97.050 | 900,000 | 1,700,000 | 0.567 | 500,000 | 0.103 | 400,000 | 0.102 |
| 29/10/2026 | 0.102 | 96.100 | 1,140,000 | 1,800,000 | 0.600 | 520,000 | 0.104 | 620,000 | 0.104 |
| 28/10/2026 | 0.107 | 98.900 | 760,000 | 1,700,000 | 0.567 | 380,000 | 0.106 | 380,000 | 0.106 |
| 27/10/2026 | 0.103 | 97.000 | 1,500,000 | 1,700,000 | 0.567 | 800,000 | 0.106 | 700,000 | 0.107 |
| 26/10/2026 | 0.105 | 97.950 | 2,420,000 | 1,800,000 | 0.600 | 1,160,000 | 0.104 | 1,260,000 | 0.103 |
| 23/10/2026 | 0.106 | 97.800 | 2,860,000 | 1,700,000 | 0.567 | 820,000 | 0.104 | 2,040,000 | 0.105 |
| 22/10/2026 | 0.105 | 97.350 | 2,560,000 | 480,000 | 0.160 | 1,260,000 | 0.107 | 1,300,000 | 0.107 |
| 21/10/2026 | 0.121 | 103.700 | 360,000 | 440,000 | 0.147 | 160,000 | 0.126 | 200,000 | 0.126 |
| 20/10/2026 | 0.125 | 104.900 | 740,000 | 400,000 | 0.133 | 380,000 | 0.125 | 360,000 | 0.125 |
| 16/10/2026 | 0.134 | 108.800 | 380,000 | 420,000 | 0.140 | 180,000 | 0.137 | 200,000 | 0.137 |
| 15/10/2026 | 0.128 | 106.400 | 3,920,000 | 400,000 | 0.133 | 1,940,000 | 0.131 | 1,940,000 | 0.130 |
| 14/10/2026 | 0.139 | 110.500 | 900,000 | 400,000 | 0.133 | 420,000 | 0.137 | 460,000 | 0.136 |
| 13/10/2026 | 0.131 | 107.200 | 340,000 | 360,000 | 0.120 | 160,000 | 0.129 | 180,000 | 0.128 |
| 12/10/2026 | 0.133 | 108.200 | 480,000 | 340,000 | 0.113 | 240,000 | 0.134 | 240,000 | 0.135 |
| 09/10/2026 | 0.129 | 107.000 | 640,000 | 340,000 | 0.113 | 340,000 | 0.128 | 300,000 | 0.128 |
| 08/10/2026 | 0.123 | 104.300 | 980,000 | 380,000 | 0.127 | 480,000 | 0.126 | 500,000 | 0.126 |
| 07/10/2026 | 0.126 | 105.400 | 1,060,000 | 360,000 | 0.120 | 480,000 | 0.126 | 540,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |