18078 汇丰花旗七四购Ｂ (认购证)
按盘价 
0.035 +0.012 (+52.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 135.615 | 252,000 | 1,960,000 | 1.630 | 12,000 | 0.023 | ||
| 03/11/2026 | 0.021 | 133.315 | 20,000 | 1,948,000 | 1.620 | ||||
| 02/11/2026 | 0.019 | 132.915 | 268,000 | 1,948,000 | 1.620 | 240,000 | 0.017 | ||
| 30/10/2026 | 0.025 | 134.915 | 28,000 | 1,708,000 | 1.420 | 28,000 | 0.024 | ||
| 29/10/2026 | 0.024 | 134.715 | 68,000 | 1,680,000 | 1.400 | 68,000 | 0.025 | ||
| 28/10/2026 | 0.025 | 134.815 | 108,000 | 1,612,000 | 1.340 | 24,000 | 0.027 | 84,000 | 0.026 |
| 27/10/2026 | 0.024 | 133.515 | 3,192,000 | 1,552,000 | 1.290 | 1,332,000 | 0.028 | 1,492,000 | 0.030 |
| 26/10/2026 | 0.039 | 141.415 | 1,756,000 | 1,392,000 | 1.160 | 864,000 | 0.037 | 892,000 | 0.037 |
| 23/10/2026 | 0.041 | 141.715 | 2,160,000 | 1,364,000 | 1.140 | 988,000 | 0.041 | 1,120,000 | 0.041 |
| 22/10/2026 | 0.046 | 143.215 | 592,000 | 1,232,000 | 1.030 | 64,000 | 0.049 | 520,000 | 0.047 |
| 21/10/2026 | 0.052 | 145.015 | 944,000 | 776,000 | 0.650 | 512,000 | 0.051 | 432,000 | 0.050 |
| 20/10/2026 | 0.049 | 143.915 | 1,252,000 | 856,000 | 0.710 | 508,000 | 0.052 | 736,000 | 0.051 |
| 16/10/2026 | 0.066 | 148.915 | 3,448,000 | 628,000 | 0.520 | 2,068,000 | 0.066 | 1,376,000 | 0.066 |
| 15/10/2026 | 0.060 | 147.115 | 2,712,000 | 1,320,000 | 1.100 | 736,000 | 0.057 | 1,776,000 | 0.058 |
| 14/10/2026 | 0.063 | 147.215 | 3,844,000 | 280,000 | 0.230 | 2,308,000 | 0.065 | 1,436,000 | 0.066 |
| 13/10/2026 | 0.072 | 149.915 | 4,800,000 | 1,152,000 | 0.960 | 2,372,000 | 0.067 | 2,428,000 | 0.067 |
| 12/10/2026 | 0.062 | 147.315 | 4,384,000 | 1,096,000 | 0.910 | 2,748,000 | 0.063 | 1,596,000 | 0.063 |
| 09/10/2026 | 0.055 | 144.415 | 5,132,000 | 2,248,000 | 1.870 | 1,548,000 | 0.053 | 3,284,000 | 0.053 |
| 08/10/2026 | 0.046 | 141.815 | 8,184,000 | 512,000 | 0.430 | 3,740,000 | 0.053 | 4,252,000 | 0.052 |
| 07/10/2026 | 0.080 | 149.115 | 296,000 | 0 | 0.000 | 148,000 | 0.090 | 148,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |