29987 汇丰摩通七三沽Ａ (认沽证)
按盘价 
0.079 -0.026 (-24.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.105 | 135.615 | 1,440,000 | 2,240,000 | 2.240 | 1,280,000 | 0.109 | 160,000 | 0.113 |
| 03/11/2026 | 0.114 | 133.315 | 520,000 | 3,360,000 | 3.360 | 120,000 | 0.111 | 400,000 | 0.114 |
| 02/11/2026 | 0.117 | 132.915 | 1,200,000 | 3,080,000 | 3.080 | 1,000,000 | 0.119 | 200,000 | 0.119 |
| 30/10/2026 | 0.101 | 134.915 | 760,000 | 3,880,000 | 3.880 | 440,000 | 0.101 | 280,000 | 0.103 |
| 29/10/2026 | 0.103 | 134.715 | 1,720,000 | 4,040,000 | 4.040 | 440,000 | 0.101 | 1,000,000 | 0.101 |
| 28/10/2026 | 0.101 | 134.815 | 83,120,000 | 3,480,000 | 3.480 | 41,360,000 | 0.099 | 41,160,000 | 0.099 |
| 27/10/2026 | 0.114 | 133.515 | 110,520,000 | 3,680,000 | 3.680 | 54,200,000 | 0.080 | 55,000,000 | 0.080 |
| 26/10/2026 | 0.083 | 141.415 | 1,600,000 | 2,880,000 | 2.880 | 680,000 | 0.085 | 840,000 | 0.087 |
| 23/10/2026 | 0.081 | 141.715 | 1,360,000 | 2,720,000 | 2.720 | 960,000 | 0.080 | 400,000 | 0.080 |
| 22/10/2026 | 0.076 | 143.215 | 1,720,000 | 3,280,000 | 3.280 | 1,120,000 | 0.073 | 560,000 | 0.073 |
| 21/10/2026 | 0.071 | 145.015 | 1,720,000 | 3,840,000 | 3.840 | 1,320,000 | 0.073 | 400,000 | 0.072 |
| 20/10/2026 | 0.074 | 143.915 | 3,520,000 | 4,760,000 | 4.760 | 1,680,000 | 0.071 | 1,640,000 | 0.074 |
| 16/10/2026 | 0.060 | 148.915 | 78,360,000 | 4,800,000 | 4.800 | 38,520,000 | 0.058 | 39,720,000 | 0.058 |
| 15/10/2026 | 0.066 | 147.115 | 880,000 | 3,600,000 | 3.600 | 520,000 | 0.065 | 360,000 | 0.066 |
| 14/10/2026 | 0.063 | 147.215 | 1,800,000 | 3,760,000 | 3.760 | 1,400,000 | 0.061 | 400,000 | 0.062 |
| 13/10/2026 | 0.058 | 149.915 | 2,640,000 | 4,760,000 | 4.760 | 720,000 | 0.060 | 1,920,000 | 0.061 |
| 12/10/2026 | 0.065 | 147.315 | 162,480,000 | 3,560,000 | 3.560 | 80,480,000 | 0.065 | 82,000,000 | 0.065 |
| 09/10/2026 | 0.075 | 144.415 | 101,560,000 | 2,040,000 | 2.040 | 51,040,000 | 0.076 | 50,520,000 | 0.076 |
| 08/10/2026 | 0.085 | 141.815 | 2,680,000 | 2,560,000 | 2.560 | 1,880,000 | 0.078 | 720,000 | 0.078 |
| 07/10/2026 | 0.061 | 149.115 | 400,000 | 3,720,000 | 3.720 | 160,000 | 0.057 | 240,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |