29987 汇丰摩通七三沽Ａ (认沽证)
实时 按盘价 跌0.080 -0.025 (-23.810%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22660汇丰韩投八乙购Ａ1.120+9.80%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.120+10.89%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.040+4.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.120+10.89%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.130+11.88%01/12/202886.847     
     115.88028896汇丰信证六乙沽Ａ0.011-26.67%30/12/2026
     116.55018899汇丰摩通七六沽Ａ0.087-20.18%30/06/2027
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.00018195汇丰信证七七沽Ａ0.103-19.53%30/07/2027
     120.88029293汇丰瑞银六甲沽Ｂ0.0130.00%18/11/2026
     122.80019033汇丰国君七五沽Ａ0.110-25.17%31/05/2027
     126.88018238汇丰瑞银七四沽Ａ0.105-25.00%14/04/2027
     128.00018243汇丰摩利七五沽Ａ0.131-23.84%28/05/2027
     128.00028920汇丰华泰七一沽Ａ0.044-34.33%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.010-56.52%30/11/2026
18844汇丰信证七四购Ａ0.163+29.37%30/04/2027130.00013729汇丰瑞银七三沽Ａ0.056-25.33%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.055-40.22%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.034-42.37%05/01/2027
18851汇丰摩利七五购Ａ0.154+31.62%28/05/2027132.000     
18880汇丰法巴八二购Ａ0.115+23.66%23/02/2028133.330     
     134.98029987汇丰摩通七三沽Ａ0.078-25.71%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.048-31.43%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.169-23.87%06/04/2027
28788汇丰摩利六甲购Ａ0.042+320.00%18/11/2026137.900     
18834汇丰摩通七六购Ａ0.130+34.02%30/06/2027138.88017715汇丰中银七四沽Ａ0.199-23.46%26/04/2027
19105汇丰摩利七甲购Ａ0.1770.00%29/11/2027139.900     
18890汇丰花旗七四购Ｃ0.107+37.18%29/04/2027139.990     
18882汇丰法兴七六购Ａ0.112+31.76%03/06/2027140.880     
18838汇丰瑞银七六购Ａ0.110+32.53%30/06/2027142.880     
18041汇丰摩利七四购Ｂ0.075+44.23%09/04/2027145.000     
18879汇丰法巴七五购Ｂ0.109+45.33%04/05/2027145.000     
     145.38015587汇丰瑞银七二沽Ａ0.099-26.67%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.105-25.53%26/02/2027
13697汇丰法巴七一购Ａ0.036+28.57%05/01/2027146.00015514汇丰花旗七一沽Ａ0.113-30.25%21/01/2027
18909汇丰中银七五购Ａ0.163+34.71%24/05/2027146.880     
18835汇丰星展七六购Ａ0.00%30/06/2027147.000     
13820汇丰中银七一购Ａ0.073+114.71%25/01/2027148.000     
18492汇丰花旗七一购Ｂ0.084+78.72%25/01/2027148.000     
18883汇丰摩利七九购Ａ0.116+30.34%29/09/2027148.000     
18893汇丰华泰七四购Ａ0.135+48.35%29/04/2027148.880     
28838汇丰法巴六乙购Ａ0.012+20.00%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.012+20.00%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.051+88.89%31/12/2026150.000     
13710汇丰信证七二购Ａ0.050+72.41%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.138-26.20%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.142-23.66%22/02/2027
18889汇丰花旗七乙购Ａ0.119+27.96%31/12/2027153.000     
18852汇丰摩利七五购Ｂ0.128+42.22%28/05/2027153.800     
26078汇丰瑞银六甲购Ａ0.011+10.00%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.0190.00%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.0100.00%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.049+122.73%28/01/2027154.000     
18151汇丰中银七六购Ｂ0.122+40.23%28/06/2027155.000     
18180汇丰法兴七四购Ｂ0.057+50.00%12/04/2027155.000     
18885汇丰国君七五购Ａ0.123+43.02%03/05/2027155.000     
18493汇丰摩通七四购Ｃ0.067+45.65%30/04/2027155.550     
     157.20017298汇丰法兴七四沽Ａ0.224-17.04%26/04/2027
15492汇丰摩利七一购Ａ0.016+60.00%22/01/2027158.000     
18490汇丰瑞银七九购Ｂ0.081+35.00%30/09/2027158.880     
18078汇丰花旗七四购Ｂ0.035+52.17%06/04/2027159.000     
26173汇丰花旗六乙购Ａ0.0100.00%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.0140.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.0100.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.0100.00%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.0150.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.0100.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.014+40.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.0100.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.0100.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.0100.00%17/12/2026160.760     
18004汇丰法兴七五购Ｂ0.045+45.16%31/05/2027161.880     
18032汇丰摩利七四购Ａ0.039+62.50%06/04/2027162.000     
18012汇丰中银七四购Ｂ0.056+51.35%30/04/2027162.88016081汇丰瑞银七二沽Ｂ0.227-18.93%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.226-20.70%10/02/2027
29048汇丰瑞银七四购Ａ0.025+47.06%26/04/2027163.880     
18049汇丰国君七四购Ａ0.053+43.24%07/04/2027165.000     
18001汇丰摩通七四购Ｂ0.036+56.52%06/04/2027165.550     
29056汇丰信证六乙购Ａ0.0100.00%28/12/2026165.880     
18062汇丰信证七六购Ａ0.037+48.00%03/06/2027166.880     
17642汇丰法兴七四购Ａ0.024+60.00%06/04/2027168.000     
18156汇丰星展七四购Ａ0.060+57.89%30/04/2027168.000     
18171汇丰摩利七四购Ｃ0.052+57.58%16/04/2027168.000     
18164汇丰华泰七六购Ａ0.073+46.00%30/06/2027168.880     
18056汇丰法巴七七购Ａ0.038+46.15%05/07/2027170.000     
28824汇丰法兴六甲购Ａ0.0100.00%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.0100.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.0100.00%20/11/2026170.900     
17813汇丰中银七三购Ｃ0.023+76.92%30/03/2027173.000     
17785汇丰法巴七五购Ａ0.026+44.44%04/05/2027175.000     
16122汇丰花旗七四购Ａ0.015-11.76%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.0100.00%30/11/2026176.280     
17833汇丰摩通七三购Ａ0.028+75.00%31/03/2027176.660     
16174汇丰法兴七二购Ａ0.011-8.33%10/02/2027178.000     
18013汇丰中银七六购Ａ0.039+56.00%28/06/2027178.880     
18029汇丰瑞银七九购Ａ0.051+34.21%17/09/2027178.880     
15690汇丰摩利七三购Ａ0.014+40.00%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.034+41.67%31/05/2027182.000     
15456汇丰国君七二购Ａ0.0100.00%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.023+53.33%31/05/2027185.000     
15746汇丰中银七三购Ａ0.012+20.00%31/03/2027185.000     
17014汇丰国君七三购Ａ0.011+10.00%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.0100.00%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.012-14.29%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.0100.00%02/02/2027186.000     
15588汇丰瑞银七一购Ａ0.0100.00%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.015+50.00%30/03/2027188.880     
17713汇丰中银七四购Ａ0.0170.00%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.0150.00%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.0120.00%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.0120.00%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.013+30.00%30/04/2027195.800     
15538汇丰信证七三购Ａ0.0100.00%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.0100.00%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.0100.00%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.014+40.00%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.096+14.29%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 13:37
  实时报价更新时间为 05/11/2026 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。