High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 09:49 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.070 | 142.255M | |
23797 | UB-HSI @EP2408B | 0.032 | 141.587M | |
20487 | JPTENCT@EC2408A | 0.091 | 88.154M | |
20306 | JP-HSI @EC2407A | 0.079 | 86.831M | |
20122 | UBTENCT@EC2408A | 0.090 | 45.008M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.127 | +452.174% | |
20822 | HS-HKEX@EC2405B | 0.031 | +210.000% | |
20935 | BP-HKEX@EC2406B | 0.043 | +186.667% | |
17001 | MSCSHEN@EC2405A | 0.075 | +167.857% | |
22458 | MS-HKEX@EC2406B | 0.093 | +165.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.025 | -75.490% | |
19543 | MSCLIFE@EP2405A | 0.016 | -68.627% | |
18866 | UBCLIFE@EP2405A | 0.051 | -58.537% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% | |
18754 | JPCLIFE@EP2405A | 0.069 | -46.923% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.032 | 4.253B | |
20317 | UB-HSI @EC2407A | 0.070 | 2.081B | |
23490 | JP-HSI @EP2408B | 0.034 | 1.162B | |
20306 | JP-HSI @EC2407A | 0.079 | 1.099B | |
23628 | UB-HSI @EP2410C | 0.040 | 994.120M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57073 | HS#HSI RP2606R | 0.063 | 235.209M | |
57574 | UB#HSI RC2509R | 0.049 | 199.094M | |
57368 | SG#HSI RP2603P | 0.047 | 184.575M | |
53736 | UB#HSI RP2607F | 0.043 | 172.121M | |
57430 | UB#HSI RP2610E | 0.025 | 159.412M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.062 | +129.630% | |
56977 | JP#HKEX RC2411C | 0.059 | +118.519% | |
56666 | JP#HKEX RC2509E | 0.076 | +80.952% | |
57213 | HS#HKEX RC2411G | 0.070 | +79.487% | |
56830 | BI#HKEX RC2412B | 0.084 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% | |
61963 | JP#HKEX RP2407A | 0.010 | -76.744% | |
53740 | JP#HSI RP2606V | 0.010 | -75.610% | |
59736 | SG#HSI RP2603O | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57430 | UB#HSI RP2610E | 0.025 | 4.887B | |
57574 | UB#HSI RC2509R | 0.048 | 4.234B | |
53736 | UB#HSI RP2607F | 0.044 | 4.201B | |
57073 | HS#HSI RP2606R | 0.063 | 3.666B | |
57368 | SG#HSI RP2603P | 0.048 | 3.544B |
No related information. |