Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 43,444.99
    -305.87 (-0.699%)
  • Standard & Poor 500
    down 5,870.62
    -78.55 (-1.320%)
  • Nasdaq Composite
    down 18,680.12
    -427.53 (-2.237%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up71.217
%Chg : +1.780%
Pre(%) : +2.18%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.484
%Chg : -1.925%
Pre(%) : -0.56%
00003
HK & CHINA GAS
Nominal(HKD) : down5.488
%Chg : -2.002%
Pre(%) : -8.84%
01299
AIA
Nominal(HKD) : down56.480
%Chg : -2.813%
Pre(%) : -0.56%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : up35.000
%Chg : +4.948%
TAL
TAL Education Group
Nominal(USD) : up9.840
%Chg : +4.127%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down88.590
%Chg : -2.197%
IQ
iQIYI
Nominal(USD) : down2.140
%Chg : -2.283%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up305.850
%Chg : +9.687%
DIS
Walt Disney Company (The)
Nominal(USD): up115.080
%Chg : +5.462%
ASML
ASML Holding NV
Nominal(USD): down658.630
%Chg : -4.954%
MRNA
Moderna
Nominal(USD): down36.850
%Chg : -7.342%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 15/11/2024 23:59 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/11/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 15/11/2024 23:59 EST
More
Summary
Up737
Down874
Unchange378
Idle655
Record High : Record Low 20:35
Gainer Industry: Oil & Gas (EPI (HOLDINGS))
Avg %Chg: +1.450% 22:12:6:12
Loser Industry: Semiconductors (GENES TECH)
Avg %Chg: -1.745% 6:11:0:1
Top Turnover Industry: Software & Services
Turnover: 31.623B 55:58:16:36
Short sell turnover: 26.570B
Short sell %: 19.570%
    Turnover (B) % of MT
  MT 155.495  
Stocks 139.673 89.83%
Warrants 7.935 5.10%
CBBC 7.887 5.07%
180.00B
120.00B
60.00B
0
204
11
234
12
185
13
173
14
155
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,426.34
-9.47 (-0.05%)
FHSI (AT) 19,458
+39 (+0.20%) Premium +32
HSCEI 6,980.06
+6.98 (+0.10%)
CCI 3,588.23
+8.04 (+0.22%)
TEH 4,327.84
+9.52 (+0.22%)
MT 156B
SHCI 3,331
-49 (-1.45%)
Turnover 746 B
SZPI 10,748.97
-288.81 (-2.617%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown401.00011.694B
2
02800TRACKER FUNDunchange19.55010.648B
3
03033CSOP HS TECHup4.2425.976B
4
03690MEITUAN-Wup169.6004.514B
5
09988BABA-Wdown87.2004.313B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.2421.397B
2
02800TRACKER FUNDunchange19.550542.626M
3
01341HAO TIAN INTLup0.690442.536M
4
00020SENSETIME-Wdown1.580304.962M
5
02727SH ELECTRICup3.020303.823M
%Gainers
RT More
  Code Name   Nominal %Change
1
02909DRAGON RISE GPup0.66041.935%
2
01341HAO TIAN INTLup0.69035.294%
3
01013WAI CHUN GROUPup0.16031.148%
4
00723RELIANCE GLO HLup0.28529.545%
5
01878SOUTHGOBIup3.51029.520%
%Losers
RT More
  Code Name   Nominal %Change
1
01949PLATT NERAdown0.143-88.279%
2
00197HENG TAIdown0.380-28.302%
3
00106LANDSEA MGMTdown0.020-23.077%
4
02509QYUNS-Bdown10.020-22.923%
5
08411K W NELSON GPdown0.027-20.588%
Last updated： 15/11/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01310HKBNup4.1400.2406.154%4.4103.900140.485M11.93%Telecommunication Services
2
01746MAN SHUN GPup0.3550.04012.698%0.3900.3302.186M11.43%Construction
3
01427CH TIANBAO GPdown0.249-0.036-12.632%0.3200.235494,9046.67%Properties
4
00293CATHAY PAC AIRup8.7000.6608.209%9.3008.680986.696M6.65%Transportation
5
02422REGO INTERACTup0.7800.0709.859%0.8200.6909.801M6.49%Media
Last updated： 15/11/2024 16:40
Hot Sector
Trump Trade
More
Code Name   Nominal %Change
02840SPDR GOLD TRTup1,843.000+0.354%
02359WUXI APPTECup50.550+0.099%
03175F SAMSUNG OILdown6.415-0.850%
02269WUXI BIOdown15.020-1.054%
00558LK TECHdown3.170-2.761%
SaaS
More
Code Name   Nominal %Change
03888KINGSOFTup28.700+1.056%
00268KINGDEE INT'Lup8.580+0.351%
00035FE CONSORT INTLunchange1.1200.000%
00909MING YUAN CLOUDdown2.700-1.818%
08083YOUZANdown0.108-4.425%
Online Medicine
More
Code Name   Nominal %Change
06618JD HEALTHup27.600+4.151%
01833PA GOODDOCTORup14.940+2.049%
02192MEDLIVEup9.060+1.570%
02415MEDSCIup0.780+1.299%
09886DINGDANG HEALTHunchange0.5700.000%
Crypto Future ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown31.520-3.313%
03066FA CSOP BTCdown31.900-4.204%
03068FA CSOP ETHdown15.670-5.773%
Crypto Spot ETF
More
Code Name   Nominal %Change
03439HGI BTCdown10.940-3.357%
03008BOS HSK BTCdown68.200-3.399%
03042CAM BTCdown10.880-3.802%
03009BOS HSK ETHdown23.540-5.462%
03179HGI ETHdown7.390-5.499%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERdown4.900-0.810%
01357MEITUdown3.010-2.589%
01647GRANDSHORESdown0.100-3.846%
01499OKG TECHdown0.214-4.889%
01611SINOHOPE TECHdown2.140-5.727%
Lithium Battery Related
More
Code Name   Nominal %Change
00819TIANNENG POWERup6.500+1.404%
03931CALBup12.180+0.995%
00285BYD ELECTRONICup28.400+0.353%
09866NIO-SWdown34.950-0.427%
01211BYD COMPANYdown264.000-0.677%
AI ChatGPT Related
More
Code Name   Nominal %Change
09999NTES-Sup134.000+12.134%
09888BIDU-SWup82.250+1.543%
00700TENCENTdown401.000-0.595%
01263PC PARTNERdown4.900-0.810%
09988BABA-Wdown87.200-0.853%
Valuation System with Technological Characteristics
More
Code Name   Nominal %Change
02382SUNNY OPTICALup54.950+2.710%
02018AAC TECHup29.650+0.679%
00285BYD ELECTRONICup28.400+0.353%
00522ASMPTup74.600+0.134%
00303VTECH HOLDINGSdown52.350-0.475%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup75.150+5.031%
09633NONGFU SPRINGup30.850+1.983%
09987YUM CHINAup370.600+1.534%
00322TINGYIup10.920+1.487%
02319MENGNIU DAIRYup16.800+1.205%
Automotive
More
Code Name   Nominal %Change
01268MEIDONG AUTOup2.510+2.869%
01114BRILLIANCE CHIup2.810+2.555%
02015LI AUTO-Wup87.550+2.040%
02238GAC GROUPup3.110+1.967%
02333GWMOTORup13.520+1.807%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.290+1.147%
00934SINOPEC KANTONSup4.320+0.935%
00883CNOOCup16.820+0.478%
00857PETROCHINAup5.470+0.183%
00386SINOPEC CORPunchange4.1900.000%
Gold Mining
More
Code Name   Nominal %Change
02099CHINAGOLDINTLup35.500+13.057%
00815CHI SILVER GPup0.250+3.734%
00621TAUNG GOLDup0.037+2.778%
01818ZHAOJIN MININGup11.340+2.717%
02899ZIJIN MININGup14.720+2.080%
China Property Stocks
More
Code Name   Nominal %Change
03383AGILE GROUPup0.850+1.190%
00960LONGFOR GROUPup11.400+0.352%
00813SHIMAO GROUPunchange1.2100.000%
02007COUNTRY GARDENunchange0.4850.000%
03377SINO-OCEAN GPunchange0.3200.000%
China Banks
More
Code Name   Nominal %Change
03328BANKCOMMup5.800+0.694%
01658PSBCup4.510+0.670%
03988BANK OF CHINAup3.610+0.557%
00998CITIC BANKup4.900+0.410%
00939CCBup5.860+0.342%
Insurances Related
More
Code Name   Nominal %Change
02328PICC P&Cup12.140+0.663%
02601CPICup24.950+0.402%
00966CHINA TAIPINGup12.340+0.325%
01508CHINA REunchange0.8800.000%
02318PING ANdown45.600-0.545%
China Broker
More
Code Name   Nominal %Change
06837HAITONG SECdown6.800-2.718%
06178EB SECURITIESdown7.670-2.911%
03958DFZQdown5.060-3.619%
01776GF SECdown11.100-3.979%
06030CITIC SECdown22.000-4.555%
China Concept
More
Code Name   Nominal %Change
09999NTES-Sup134.000+12.134%
09698GDS-SWup22.050+1.613%
09888BIDU-SWup82.250+1.543%
09987YUM CHINAup370.600+1.534%
09898WB-SWup64.550+1.096%
New Economy Stocks
More
Code Name   Nominal %Change
09999NTES-Sup134.000+12.134%
06618JD HEALTHup27.600+4.151%
01024KUAISHOU-Wup51.400+2.800%
09698GDS-SWup22.050+1.613%
09888BIDU-SWup82.250+1.543%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00941CHINA MOBILEup70.550+1.292%
00005HSBC HOLDINGSup69.700+0.795%
03988BANK OF CHINAup3.610+0.557%
01810XIAOMI-Wup28.000+0.539%
00939CCBup5.860+0.342%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup33.250+5.055%
00762CHINA UNICOMup6.710+3.390%
01898CHINA COALup9.210+2.447%
00728CHINA TELECOMup4.450+2.299%
00941CHINA MOBILEup70.550+1.292%
Gold ETF
More
Code Name   Nominal %Change
03081VALUEGOLD ETFup60.580+0.631%
02840SPDR GOLD TRTup1,843.000+0.354%
Last updated： 15/11/2024 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+1.450%
2212612
EPI (HOLDINGS) (+21.739%)
Gold & Precious Metals+1.141%
823
CHI SILVER GP (+3.734%)
Retailers+1.030%
8714
LIANHUA (+20.548%)
Paper & Forest Products+0.934%
467
RELIANCE GLO HL (+29.545%)
Coal+0.706%
8926
SOUTHGOBI (+29.520%)
Last updated： 15/11/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.745%
6111
GENES TECH (-12.500%)
Other Financials-1.160%
34702346
OCI INTL (-14.737%)
Media-0.661%
25341629
LITIAN PICTURES (-18.182%)
Software & Services-0.567%
55581636
PLATT NERA (-88.279%)
Telecommunication Services-0.470%
8332
GW TERROIR (-20.000%)
Last updated： 15/11/2024 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09999NTES-Sup134.000+12.134%
01088CHINA SHENHUAup33.250+5.055%
06618JD HEALTHup27.600+4.151%
00762CHINA UNICOMup6.710+3.390%
02382SUNNY OPTICALup54.950+2.710%
%Losers
Code Name   Nominal %Change
00241ALI HEALTHdown3.800-5.941%
00175GEELY AUTOdown13.180-5.180%
02628CHINA LIFEdown15.360-2.538%
03968CM BANKdown36.500-2.406%
02688ENN ENERGYdown51.100-2.388%
Last updated： 15/11/2024 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09999NTES-Sup134.000+12.134%
01088CHINA SHENHUAup33.250+5.055%
06618JD HEALTHup27.600+4.151%
00762CHINA UNICOMup6.710+3.390%
01024KUAISHOU-Wup51.400+2.800%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown13.180-5.180%
02628CHINA LIFEdown15.360-2.538%
03968CM BANKdown36.500-2.406%
02688ENN ENERGYdown51.100-2.388%
00688CHINA OVERSEASdown13.560-1.881%
Last updated： 15/11/2024 16:39
Remark: Local Indices are real time updated. Last updated: 15/11/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/11/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/11/2024 23:59 EST
  Other Indexes are at least 20-min delayed. Last updated: 16/11/2024 01:05
  Frankfurt DAX Index is daily updated. Last updated: 16/11/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 16/11/2024 01:05
  Futures are real time updated. Last updated: 16/11/2024 03:00
  MSCI Indexes are real time updated. Last updated: 15/11/2024 17:59
  Industry ranking last updated: 15/11/2024 16:40
  5-Day Market Turnover's latest trading date is 15/11/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/11/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/11/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/11/2024 16:40
Market Calendar
More
15 2024
Fri
November
Result Announcements
00637  LEE KEE
01013  WAI CHUN GROUP
01402  I-CONTROL
01737  A & S GROUP
08065  KML TECH
08136  IMS GROUP
08295  KINGWISOFT TECH
08309  MANSHING GLOBAL
08616  SUNRAY ENG GP
09988  BABA-W
89988  BABA-WR
01093  CSPC PHARMA
01860  MOBVISTA
Economic Figures
New Zealand: OctManufacturing PMI
Japan: Q3GDP(Seasonal Adj)
Japan: Q3GDP (Annualized q/q)
Japan: Q3Nominal GDP
China: OctNew Property Prices
China: OctFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: OctIndustrial Output(Year to Date)
China: OctIndustrial Output
China: OctRetail Sales
China: OctRetail Sales(Year to Date)
China: OctUnemployment Rate
Japan: SepTertiary Industry Index
Japan: SepCapacity Utilization
Japan: SepIndustrial Output
Japan: SepIndustrial Output
United Kingdom: Q3Export
United Kingdom: Q3GDP
United Kingdom: Q3GDP
United Kingdom: Q3Import
United Kingdom: SepIndex of Services
United Kingdom: SepIndustrial Output
United Kingdom: SepIndustrial Output
Germany: OctWholesale Price Index
Germany: OctWholesale Price Index
France: OctCPI
France: OctCPI
France: OctHICP
France: OctHICP
Hong Kong: Q3GDP(Seasonal Adj)
Hong Kong: Q3GDP
Italy: OctHICP
Italy: SepTrade Balance (EU)
United States: NovNew York State Fed Manufacturing Index
Canada: SepManufacturing Sales
United States: OctExport Price Index
United States: OctExport Price Index
United States: OctImport Price Index
United States: OctImport Price Index
United States: OctRetail Sales
Canada: OctExisting Home Sales
United States: OctCapacity Utilization
United States: OctIndustrial Output
United States: SepBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
47323
HSCEI
26213
CCI
13921
HS TECH Index
1416
HS China (HK-listed) 100 Index
53425
    Last %Change
Financedown33,228.82-0.38%
Utilitiesup34,365.98+0.75%
Propertiesdown15,693.03-0.45%
Commerce & Industryup10,977.39+0.12%
GEMdown17.98-1.10%
HSI Volativityup26.16+3.85%
Asia Pacific   Last %Change
CSI 300down3,968.83-1.752%
SSE Compositedown3,330.73-1.453%
Shanghai A Sharedown3,491.12-1.456%
Shanghai B Sharedown276.04-0.231%
Tokyo Nikkei 225up38,642.91+0.278%
Taipei Weighted Averageup22,742.77+0.121%
Singapore Strait Timesup3,744.70+0.175%
Europe & US   Last %Change
Dow Jones Industrial Avedown43,444.99-0.699%
Standard & Poor 500down5,870.62-1.320%
Nasdaq Compositedown18,680.12-2.237%
Nasdaq Golden Dragon China Indexup6,502.23+0.822%
London FT100down8,063.61-0.094%
Frankfurt DAXdown19,210.81-0.275%
Paris CAC 40down7,269.63-0.577%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07621.0767
GBP / HKD9.82299.8245
EUR / HKD8.20188.2088
JPY / HKD0.05040.0504
AUD / HKD5.03025.0326
NZD / HKD4.55294.5557
CAD / HKD5.52535.5280
CHF / HKD8.76768.7677
KRW / HKD0.00560.0056
SEK / HKD0.70860.7100
SGD / HKD5.78395.7875
THB / HKD0.22340.2235
TWD / HKD0.23870.2389
USD / HKD7.78507.7860
Last updated: 16/11/2024 12:55
USD Exchange Rate
Currency Buy Sell
USD / CNY7.17567.1958
GBP / USD1.26181.2621
EUR / USD1.05431.0546
USD / JPY154.3200154.3100
AUD / USD0.64590.6463
NZD / USD0.52890.6424
USD / CAD1.40981.4103
USD / CHF0.88800.8885
USD / KRW1,394.35001,397.5000
USD / SEK10.974410.9828
USD / SGD1.34321.3442
USD / THB34.817034.8670
USD / TWD32.461832.4918
USD / HKD7.78507.7860
Last updated: 16/11/2024 12:55
Commodity(USD) Latest Highest Lowest
XAU2,562.092,562.092,562.09
XAG30.2330.2330.23
Last updated： 16/11/2024 10:46
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.23013.140+339.804%
HOLLY FUTURES2.71010.860+333.238%
JINGCHENG MAC2.6309.900+306.954%
SMIC26.40094.910+288.664%
NANJING PANDA3.0609.950+251.534%
SH ELECTRIC3.0209.750+249.031%
FUDANZHANGJIANG2.6808.510+243.290%
SINOPEC SSC0.6802.110+235.459%
ANDRE JUICE8.59026.120+228.735%
CHINA LIFE15.36044.680+214.476%
HKD to RMB (Average Price): 0.92498 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/11/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.