Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 48,458.05
    -245.96 (-0.505%)
  • Standard & Poor 500
    down 6,827.41
    -73.59 (-1.066%)
  • Nasdaq Composite
    down 23,195.17
    -398.69 (-1.690%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.640
%Chg : +11.852%
Pre(%) : +6.41%
00016
SHK PPT
Nominal(HKD) : up98.959
%Chg : +2.333%
Pre(%) : -0.29%
02318
PING AN
Nominal(HKD) : up62.744
%Chg : +1.574%
Pre(%) : -1.58%
00388
HKEX
Nominal(HKD) : down395.992
%Chg : -1.813%
Pre(%) : -1.45%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up11.510
%Chg : +3.694%
NTES
NetEase
Nominal(USD) : up139.140
%Chg : +2.114%
BIDU
Baidu
Nominal(USD) : down125.010
%Chg : -2.572%
IQ
iQIYI
Nominal(USD) : down1.950
%Chg : -4.412%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): up18.420
%Chg : +12.112%
INTC
Intel Corp
Nominal(USD): down37.810
%Chg : -4.303%
AMD
Advanced Micro Devices
Nominal(USD): down210.780
%Chg : -4.810%
RBLX
Roblox Corp
Nominal(USD): down88.510
%Chg : -6.180%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 12/12/2025 22:14 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/12/2025 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 12/12/2025 22:14 EST
More
Summary
Up1184
Down631
Unchange382
Idle504
Record High : Record Low 44:37
Gainer Industry: Gold & Precious Metals (CHI SILVER GP)
Avg %Chg: +2.407% 12:1:1:1
Loser Industry: Transportation Infrastructure (ANHUIEXPRESSWAY)
Avg %Chg: -0.619% 4:6:1:3
Top Turnover Industry: Software & Services
Turnover: 48.803B 95:39:17:25
Short sell turnover: 37.001B
Short sell %: 16.651%
    Turnover (B) % of MT
  MT 242.657  
Stocks 227.043 93.57%
Warrants 5.376 2.22%
CBBC 10.238 4.22%
187.50B
125.00B
62.50B
0
206
08
210
09
193
10
182
11
243
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,976.79
+446.28 (+1.75%)
FHSI (AT) 25,735
-248 (-0.95%) Premium -242
HSCEI 9,079.35
+145.07 (+1.62%)
CCI 4,150.40
+47.77 (+1.16%)
TEH 5,638.05
+103.46 (+1.87%)
MT 243B
SHCI 3,889
+16 (+0.41%)
Turnover 910 B
SZPI 13,258.33
+110.94 (+0.844%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup154.10013.540B
2
00700TENCENTup616.00010.872B
3
01810XIAOMI-Wup42.96010.495B
4
02800TRACKER FUNDup26.1609.777B
5
03690MEITUAN-Wup102.4008.775B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.515972.331M
2
01341HAO TIAN INTLup0.088845.708M
3
01060DAMAI ENTup0.860820.412M
4
00020SENSETIME-Wup2.210762.018M
5
01359CHINA CINDAdown1.380582.894M
%Gainers
RT More
  Code Name   Nominal %Change
1
08311PERFECT OPTup0.15471.111%
2
01237CH ENV TECH&BIOup0.68036.000%
3
01750REM GROUP HLDGSup0.08230.159%
4
00653BONJOUR HOLDup0.08329.688%
5
01107MODERN LANDup0.01926.667%
%Losers
RT More
  Code Name   Nominal %Change
1
01831SHIFANG HLDGdown0.200-24.528%
2
08340ZIJING INTL FINdown0.360-23.404%
3
08158CRMIdown0.435-20.909%
4
00630AMCO UNITEDdown0.226-20.702%
5
08509WINE'S LINKdown0.560-20.000%
Last updated： 12/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08311PERFECT OPTup0.1540.06471.111%0.1850.0901.533M105.56%IT Hardware
2
01751KINGLAND GROUPup1.8500.0301.648%2.3101.82021.359M25.54%Construction
3
02575XUANZHUBIO-Bup82.9505.5507.171%96.90076.00071.668M23.60%Health Care
4
01239TEAMWAY INTL GPdown0.455-0.045-9.000%0.5700.420955,39514.00%Industrials
5
01757AFFLUENT FDNup1.7700.36025.532%1.8401.40012.160M11.52%Construction
Last updated： 12/12/2025 16:40
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02580AUX ELECTRICup14.770+4.975%
02525HESAI-Wup161.100+3.735%
02590GEEKPLUS-Wup23.580+0.255%
09973CHERY AUTOdown31.300-0.635%
01828FWDdown37.800-0.787%
Lithium Battery Related
More
Code Name   Nominal %Change
09866NIO-SWup40.240+2.601%
00951CHAOWEI POWERup1.390+2.206%
03931CALBup27.500+1.476%
01211BYD COMPANYup98.500+1.181%
00819TIANNENG POWERup7.330+0.964%
Autonomous Driving
More
Code Name   Nominal %Change
01274IMOTIONTECHup5.530+7.171%
02026PONY-Wup120.000+4.987%
02498ROBOSENSEup36.780+4.727%
09660HORIZONROBOT-Wup9.010+3.802%
02525HESAI-Wup161.100+3.735%
Automotive
More
Code Name   Nominal %Change
02015LI AUTO-Wup67.550+2.894%
09866NIO-SWup40.240+2.601%
00175GEELY AUTOup17.770+2.539%
01810XIAOMI-Wup42.960+1.849%
09863LEAPMOTORup49.980+1.751%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup3.080+5.479%
01499OKG TECHup0.194+4.865%
00434BOYAAup3.670+2.228%
01647GRANDSHORESup0.078+1.299%
06899OURGAMEunchange0.2300.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup30.500+2.555%
03008BOS HSK BTCup7.085+2.533%
03430MBC BTCup6.285+2.529%
03042CAM BTCup11.270+2.455%
03066FA CSOP BTCup30.240+2.439%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup14.800+1.648%
03046CAM ETHup7.695+1.517%
03179HGI ETHup7.740+1.508%
03009BOS HSK ETHup2.472+1.311%
03425MBC ETHup5.965+1.102%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.730+5.797%
01787SD GOLDup34.180+3.764%
02899ZIJIN MININGup34.320+3.748%
02259ZIJIN GOLD INTLup147.000+3.594%
07299FL2CSOPGOLDup26.140+3.566%
Metal
More
Code Name   Nominal %Change
01208MMGup8.480+4.305%
01378CHINAHONGQIAOup32.680+4.209%
02600CHALCOup11.150+4.206%
01164CGN MININGup3.110+4.013%
00358JIANGXI COPPERup34.700+3.830%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup183.100+3.446%
00005HSBC HOLDINGSup117.300+2.895%
02356DAHSING BANKINGup11.040+2.602%
02388BOC HONG KONGup38.040+1.332%
00023BANK OF E ASIAup13.300+0.987%
Android
More
Code Name   Nominal %Change
02727SH ELECTRICup4.380+8.685%
00179JOHNSON ELEC Hup31.080+4.858%
09880UBTECH ROBOTICSup115.100+3.229%
02432DOBOTup36.080+2.036%
09868XPENG-Wup75.450+1.072%
Electronic Component
More
Code Name   Nominal %Change
00580SUN.KING TECHup2.150+6.436%
00763ZTEup28.600+4.000%
02018AAC TECHup39.020+3.556%
01478Q TECHup9.030+2.614%
00992LENOVO GROUPup9.700+2.537%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup63.750+3.659%
00005HSBC HOLDINGSup117.300+2.895%
00700TENCENTup616.000+2.411%
09988BABA-Wup154.100+2.324%
01299AIAup79.000+2.199%
IP Goods Economy
More
Code Name   Nominal %Change
02230MEDIALINK GROUPup0.245+3.814%
02306YH ENTup2.450+3.814%
09896MNSOup38.320+2.735%
00325BLOKSup70.000+2.489%
02122KIDSLAND INTLup0.310+1.639%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup218.400+4.198%
00700TENCENTup616.000+2.411%
09988BABA-Wup154.100+2.324%
01810XIAOMI-Wup42.960+1.849%
09888BIDU-SWup126.000+1.777%
New Stocks Focus
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup326.200+4.217%
02525HESAI-Wup161.100+3.735%
02259ZIJIN GOLD INTLup147.000+3.594%
06168ZHOU LIU FUup39.240+1.869%
02617TRANSTHERA-Bup160.700+1.838%
Chips
More
Code Name   Nominal %Change
00763ZTEup28.600+4.000%
00981SMICup67.700+0.819%
01385SHANGHAI FUDANup40.640+0.495%
00085CE HUADA TECHunchange1.3100.000%
01912CONTEL-NEWunchange0.6900.000%
Large Medicine
More
Code Name   Nominal %Change
09926AKESOup124.500+6.048%
06160BEONE MEDICINESup194.500+2.530%
01801INNOVENT BIOup85.200+1.853%
01177SINO BIOPHARMup6.800+1.040%
02359WUXI APPTECup105.100+0.095%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09926AKESOup124.500+6.048%
09969INNOCAREup14.270+5.081%
06990SKB BIO-Bup438.600+5.029%
09606DUALITYBIO-Bup326.200+4.217%
09688ZAI LABup14.300+2.730%
Stablecoin
More
Code Name   Nominal %Change
01611SINOHOPE TECHup3.080+5.479%
01499OKG TECHup0.194+4.865%
00376YUNFENG FINup3.300+3.125%
06060ZA ONLINEup15.390+2.806%
01788GUOTAI JUNAN Iup2.520+2.439%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSup5.110+3.024%
00267CITICup12.260+1.743%
00386SINOPEC CORPup4.340+1.166%
00941CHINA MOBILEup86.500+0.992%
00728CHINA TELECOMup5.650+0.893%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.300+5.518%
06030CITIC SECup28.120+5.004%
02318PING ANup63.750+3.659%
06099CMSCup13.510+0.821%
00939CCBup7.640+0.792%
Last updated： 12/12/2025 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.407%
12111
CHI SILVER GP (+5.797%)
IT Hardware+2.281%
53241612
PERFECT OPT (+71.111%)
Insurance+1.780%
1542
CPIC (+5.681%)
Industrials+1.261%
73271731
REM GROUP HLDGS (+30.159%)
Conglomerates+1.205%
12263
LAI SUN INT'L (+6.000%)
Last updated： 12/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation Infrastructure-0.619%
4613
ANHUIEXPRESSWAY (-2.630%)
Paper & Forest Products-0.226%
5246
ALMANA (-12.821%)
Transportation-0.146%
3522811
WAN LEADER (-14.118%)
Telecommunication Services-0.032%
9422
SILKWAVE INC (-2.941%)
Last updated： 12/12/2025 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup28.300+5.518%
01038CKI HOLDINGSup55.200+4.545%
02057ZTO EXPRESS-Wup169.900+4.361%
00241ALI HEALTHup5.330+4.305%
01378CHINAHONGQIAOup32.680+4.209%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown43.000-0.830%
01876BUD APACdown7.810-0.636%
00316OOILdown126.700-0.393%
01093CSPC PHARMAdown7.660-0.390%
00881ZHONGSHENG HLDGdown11.110-0.359%
Last updated： 12/12/2025 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup28.300+5.518%
02057ZTO EXPRESS-Wup169.900+4.361%
01378CHINAHONGQIAOup32.680+4.209%
09999NTES-Sup218.400+4.198%
02899ZIJIN MININGup34.320+3.748%
%Losers
Code Name   Nominal %Change
01288ABCdown5.550-2.972%
01093CSPC PHARMAdown7.660-0.390%
00857PETROCHINAdown8.240-0.242%
01088CHINA SHENHUAdown38.820-0.154%
00883CNOOCdown20.880-0.096%
Last updated： 12/12/2025 16:38
Remark: Local Indices are real time updated. Last updated: 12/12/2025 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/12/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/12/2025 22:14 EST
  Other Indexes are at least 20-min delayed. Last updated: 13/12/2025 01:05
  Frankfurt DAX Index is daily updated. Last updated: 13/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/12/2025 01:05
  Futures are real time updated. Last updated: 13/12/2025 03:00
  MSCI Indexes are real time updated. Last updated: 12/12/2025 18:00
  Industry ranking last updated: 12/12/2025 16:40
  5-Day Market Turnover's latest trading date is 12/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/12/2025 16:40
Market Calendar
More
12 2025
Fri
December
Result Announcements
08451  SUNLIGHT HLDGS
Economic Figures
Germany: OctCurrent Account
South Korea: NovExport Price Index
South Korea: NovExport Price Index
South Korea: NovImport Price Index
South Korea: NovImport Price Index
New Zealand: NovManufacturing PMI
Japan: OctCapacity Utilization
Japan: OctIndustrial Output
Japan: OctIndustrial Output
Germany: NovCPI
Germany: NovCPI
Germany: NovHICP
Germany: NovHICP
United Kingdom: OctIndex of Services
United Kingdom: OctIndustrial Output
United Kingdom: OctIndustrial Output
France: NovCPI
France: NovCPI
France: NovHICP
France: NovHICP
India: NovCPI
Russia: OctExport
Russia: OctImport
Russia: OctTrade Balance
Canada: Q3Capacity Utilization
Canada: OctBuilding Permits
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
76112
HSCEI
455
CCI
2221
HS TECH Index
282
HS China (HK-listed) 100 Index
8911
    Last %Change
Financeup47,941.71+1.84%
Utilitiesup37,900.00+1.25%
Propertiesup18,141.21+1.82%
Commerce & Industryup14,326.23+1.71%
GEMup19.46+0.93%
HSI Volativitydown17.28-1.71%
Asia Pacific   Last %Change
CSI 300up4,580.95+0.632%
SSE Compositeup3,889.35+0.414%
Shanghai A Shareup4,077.83+0.414%
Shanghai B Shareup249.55+0.314%
Tokyo Nikkei 225up50,836.55+1.371%
Taipei Weighted Averageup28,198.02+0.618%
Singapore Strait Timesup4,586.45+1.452%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,458.05-0.505%
Standard & Poor 500down6,827.41-1.066%
Nasdaq Compositedown23,195.17-1.690%
Nasdaq Golden Dragon China Indexdown7,750.10-0.299%
London FT100down9,649.03-0.558%
Frankfurt DAXdown24,186.49-0.445%
Paris CAC 40down8,068.62-0.212%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10281.1029
GBP / HKD10.402210.4040
EUR / HKD9.13609.1400
JPY / HKD0.05000.0500
AUD / HKD5.17755.1806
NZD / HKD4.51514.5171
CAD / HKD5.65045.6528
CHF / HKD9.77249.7725
KRW / HKD0.00530.0053
SEK / HKD0.83900.8404
SGD / HKD6.02046.0230
THB / HKD0.24740.2475
TWD / HKD0.24830.2484
USD / HKD7.77987.7799
Last updated: 13/12/2025 11:10
USD Exchange Rate
Currency Buy Sell
USD / CNY7.05417.0561
GBP / USD1.33701.3372
EUR / USD1.17451.1748
USD / JPY155.7510155.7610
AUD / USD0.66530.6657
NZD / USD0.58010.5807
USD / CAD1.37781.3783
USD / CHF0.79580.7962
USD / KRW1,474.05001,475.9100
USD / SEK9.26549.2744
USD / SGD1.29151.2925
USD / THB31.510031.5300
USD / TWD31.320131.3501
USD / HKD7.77987.7799
Last updated: 13/12/2025 11:10
Commodity(USD) Latest Highest Lowest
XAU4,299.814,299.814,299.81
XAG61.9461.9461.94
Last updated： 13/12/2025 10:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.98012.150+235.987%
JINGCHENG MAC4.21012.740+233.056%
SINOPEC SSC0.7102.140+231.730%
HOLLY FUTURES3.46010.380+230.180%
FUDANZHANGJIANG2.8908.420+220.659%
CHENMING PAPER0.7102.060+219.329%
ANDRE JUICE13.14035.580+198.016%
TRIUMPH NEW EN3.6909.720+189.914%
NANJING PANDA4.45011.200+177.005%
DRINDA16.86040.330+163.269%
HKD to RMB (Average Price): 0.90860 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.