Warrant CBBC - Free Real Time Stock Quote- Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrants / CBBC Search

RT Futures (AT)

19,458

+39

Premium +32

Warrants News

No related information.

Short-Cuts

Top 10 Underlying	Turnover Outstanding
Issuers' Pick	Newly Issued
Expiring	Mandatory Called CBBC
Market Turnover

Top Ranking

Warrants

CBBC

Turnover

	Code	Name	Nominal	Turnover
1	27591	JP-HSI @EP2503E	0.079	559.115M
2	26440	UB-HSI @EP2501B	0.044	408.522M
3	27728	UB-HSI @EP2503F	0.075	405.168M
4	28000	UB-HSI @EC2504B	0.033	404.650M
5	28611	UB-HSI @EC2504G	0.056	403.822M

Volume

	Code	Name	Nominal	Volume
1	28000	UB-HSI @EC2504B	0.033	12.449B
2	26440	UB-HSI @EP2501B	0.044	9.606B
3	28022	JP-HSI @EC2504E	0.029	7.408B
4	27591	JP-HSI @EP2503E	0.079	7.370B
5	28611	UB-HSI @EC2504G	0.056	7.186B

%Gainers

	Code	Name	Nominal	%Change
1	22464	MSCPAIR@EC2412A	0.047	+370.000%
2	22757	UBCPAIR@EC2412A	0.047	+370.000%
3	22745	JPCPAIR@EC2412A	0.040	+300.000%
4	22947	CTCPAIR@EC2412A	0.047	+213.333%
5	23970	MSCPAIR@EC2504A	0.051	+155.000%

%Losers

	Code	Name	Nominal	%Change
1	22051	HS-COVS@EC2411A	0.010	-75.000%
2	20550	BP-HKEX@EC2412A	0.012	-60.000%
3	26415	HSHUAHO@EC2412A	0.015	-59.459%
4	22823	UB-ZTE @EC2411A	0.010	-58.333%
5	25275	CT-HSI @EC2411C	0.010	-50.000%

Low %Implied Volatility (HSI)

	Code	Name	Nominal	IV
1	27509	HS-HSI @EP2501C	0.036	22.179
2	28408	MS-HSI @EP2504E	0.184	22.553
3	28189	CT-HSI @EP2504A	0.172	22.645
4	28207	SG-HSI @EP2504B	0.172	22.645
5	28232	MS-HSI @EP2504C	0.219	22.711

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	25275	CT-HSI @EC2411C	0.010	36.947
2	25116	JP-HSI @EP2411C	0.011	36.549
3	25280	CT-HSI @EP2411B	0.011	36.549
4	25191	HS-HSI @EP2411C	0.010	36.197
5	25220	UB-HSI @EP2411C	0.010	36.197

Real time quote last updated: 15/11/2024 16:58

Non real time quote last updated: 15/11/2024 16:39

Turnover

	Code	Name	Nominal	Turnover
1	60621	JP#HSI RP2712Q	0.048	635.491M
2	60530	UB#HSI RP27125	0.046	598.721M
3	52021	UB#HSI RC2709Y	0.033	495.148M
4	51253	JP#HSI RC27093	0.043	462.960M
5	60564	SG#HSI RP26029	0.046	387.300M

Volume

	Code	Name	Nominal	Volume
1	60530	UB#HSI RP27125	0.046	14.468B
2	60621	JP#HSI RP2712Q	0.048	14.455B
3	52021	UB#HSI RC2709Y	0.033	11.710B
4	51253	JP#HSI RC27093	0.043	10.115B
5	60564	SG#HSI RP26029	0.046	8.492B

%Gainers

	Code	Name	Nominal	%Change
1	64739	HS#NTES RC2412A	0.041	+192.857%
2	59843	UB#NTES RC2504A	0.052	+116.667%
3	50691	SG#NTES RC2510A	0.056	+93.103%
4	64356	JP#NTES RC2412B	0.063	+80.000%
5	64323	HS#NTES RC2502A	0.073	+65.909%

%Losers

	Code	Name	Nominal	%Change
1	51397	BP#JDCOMRC2704J	0.016	-81.176%
2	52114	JP#HKEX RC2704E	0.011	-52.174%
3	55440	UB#HSI RC2712L	0.010	-50.000%
4	54995	CT#AIA RC2507A	0.014	-48.148%
5	55387	JP#HSI RC2712E	0.010	-47.368%

Outstanding Qty (HSI)

		Name	Nominal	Out. Qty
1	51835	VT#HSI RC2412Z	0.230	10,000
2	50018	HS#HSI RC2708B	0.248	10,000
3	55708	SG#HSI RP2503Q	0.285	10,000
4	67733	JP#HSI RC2609E	0.405	10,000
5	67310	UB#HSI RC26075	0.265	10,000

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	52588	UB#HSI RC2609T	0.010	194.263
2	55440	UB#HSI RC2712L	0.010	194.263
3	51462	SG#HSI RC2708N	0.010	194.263
4	55387	JP#HSI RC2712E	0.010	194.263
5	51063	BP#HSI RC27068	0.010	194.263

Real time quote last updated: ： 15/11/2024 17:00

Non real time quote last updated: 15/11/2024 16:40

Top 5 Underlying

Warrants
Name	Turnover	Turnover Warrant Percentage
HSI Hang Seng Index	3.984B	50.213%
00700 TENCENT	1.109B	13.974%
09988 BABA-W	675.069M	8.508%
03690 MEITUAN-W	626.448M	7.895%
00388 HKEX	311.354M	3.924%
00175 GEELY AUTO	110.493M	1.392%

CBBC
Name	Turnover	Turnover CBBC Percentage
HSI Hang Seng Index	7.527B	95.434%
00700 TENCENT	70.084M	0.889%
09988 BABA-W	44.164M	0.560%
03690 MEITUAN-W	38.953M	0.494%
00388 HKEX	27.126M	0.344%
01810 XIAOMI-W	22.087M	0.280%

Latest trading date is 15/11/2024

Issuers’ Pick

Warrants

BOCI ASIA
28778
BIALIBA@EC2504B
E. Price︰99.050
IV︰39.830

MACQUARIE
28933
MBALIBA@EC2607A
E. Price︰118.880
IV︰58.034

SGA SOCIETE GENERALE
10300
SG-NVDA@RP2503A
E. Price︰110.000
IV︰

CBBC

BOCI ASIA
60181
BI#HSI RP2604F
E. Price︰20,500.000
Call Price:20,400.000

SGA SOCIETE GENERALE
60208
SG#HSI RP2604K
E. Price︰20,600.000
Call Price:20,500.000

Inline Warrant

No related information.

Last updated: 15/11/2024 16:40

Issuer Links

Barclays Bank PLC	BOCI Asia Limited	BNP Paribas Arbitrage Issuance B.V.	Credit Suisse
Citigroup Global Markets Holdings Inc.	Deutsche Bank AG	Daiwa Capital Markets Hong Kong Limited	The Bank of East Asia, Limited
Goldman Sachs Structured Products (Asia) Limited	The Hongkong and Shanghai Banking Corporation Limited	J.P. Morgan International Derivatives Limited	Macquarie Bank Limited
Merrill Lynch International	Nomura International PLC	Cooperatieve Centrale R-B B.A.	Royal Bank of Scotland N.V.
Standard Chartered Bank	SGA Societe Generale Acceptance N.V.	UBS AG

Remarks：	Futures are real time updated. Last updated: 16/11/2024 03:00
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying

Inline Warrant

Inline Warrant Chart
Easy to check Inline Warrant range More information in Inline Warrant Chart

Hot Warrant / CBBC

Hot Warrants

	Code	Name
1	03690	MEITUAN-W	28005(Put)	27969(Call)
2	00700	TENCENT	26968(Call)	28469(Call)
3	00388	HKEX	28538(Call)	24950(Call)
4	HSI	Hang Seng Index	27591(Put)	28022(Call)
5	09988	BABA-W	28362(Call)	28716(Call)
6	02840	SPDR GOLD TRT	24622(Call)	24598(Call)
7	01299	AIA	27624(Call)	25761(Call)
8	DJI	Dow Jones Industrial Average	10453(Put)	10429(Put)
9	01810	XIAOMI-W	27806(Call)	28962(Put)
10	09618	JD-SW	29012(Call)	29006(Call)

Hot CBBC

	Code	Name
1	HSI	Hang Seng Index	51060(Bull)	59685(Bear)
2	09988	BABA-W	50230(Bull)	50592(Bull)
3	03690	MEITUAN-W	60129(Bear)	60505(Bull)
4	01810	XIAOMI-W	60038(Bull)	69304(Bull)
5	00700	TENCENT	51263(Bull)	50343(Bull)
6	01211	BYD COMPANY	52628(Bull)	57563(Bull)
7	00388	HKEX	60638(Bull)	51627(Bull)
8	00981	SMIC	56054(Bull)	52471(Bull)
9	02318	PING AN	51667(Bull)	60641(Bear)
10	NQ100	Nasdaq-100 Index	49695(Bear)	49827(Bull)

Total Turnover of Warrants / CBBC

Warrants Turnover Analysis

	Turnover (Billion)	% of MT
All Warrants	7.935	5.103%
Call	5.259	3.382%
Put	2.676	1.721%

	Today	Previous
Call/ Put Ratio	66 : 34	69 : 31

Latest trading date is 15/11/2024

CBBC Turnover Analysis

	Turnover (Billion)	% of MT
All CBBC	7.887	5.072%
Bull	4.446	2.859%
Bear	3.441	2.213%

	Today	Previous
Bull/ Bear Ratio	56 : 44	59 : 41

Latest trading date is 15/11/2024

Newly / Expiring

Warrants

Newly Issued

Expiring

Code	Issuer		Issued Price	Exercise Price
10458	SG	Put	0.150	39,402.000
28989	HS	Call	0.150	514.490
28990	UB	Call	0.150	19.400
28991	SG	Call	0.150	438.200
28992	HS	Call	0.150	520.500

Code	Issuer		Exercise Price	% I.V.
18372	CT	Call	7.700	211.363
21340	SG	Put	74.950
21372	MB	Call	222.200	235.089
21399	CT	Call	222.200	235.089
21438	JP	Call	222.200	235.089

CBBC

Newly Issued

Mandatory Called

Code	Issuer		Issued Price	Exercise Price
49932	JP	Bear	0.250	50,350.000
49933	JP	Bull	0.250	5,550.000
49934	JP	Bear	0.250	7,050.000
49935	JP	Bear	0.250	24,250.000
49936	JP	Bear	0.250	23,750.000

Code	Issuer		Exercise Price	Call Price
56707	JP	Bull	297.500	300.000
56771	UB	Bull	298.000	300.000
57196	HS	Bull	297.500	300.000
57636	BP	Bull	298.000	300.000
59501	CT	Bull	298.000	300.000

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.