Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
56236 | CT#HSI RC2409C | BULL | 17,090 | 16,990 | | 0.139 | +20.870% | 3.330M | -0.851 | 141 |
57434 | CT#HSI RC2507E | BULL | 17,100 | 17,000 | | | 0.000% | 0.000 | | 447 |
56237 | CT#HSI RC2409X | BULL | 17,201 | 17,101 | | 0.127 | +19.811% | 60.870M | -0.899 | 141 |
56350 | CT#HSI RC2409K | BULL | 17,295 | 17,195 | | 0.118 | +24.211% | 30.840M | -0.878 | 141 |
56478 | CT#HSI RC2409P | BULL | 17,400 | 17,300 | | 0.112 | +27.273% | 1.130M | -0.635 | 141 |
56477 | CT#HSI RC2409L | BULL | 17,520 | 17,420 | | 0.100 | +28.205% | 10.460M | -0.635 | 141 |
56484 | CT#HSI RC2409Y | BULL | 17,651 | 17,551 | | 0.086 | +34.375% | 28.840M | -0.684 | 141 |
56644 | CT#HSI RC2410K | BULL | 17,780 | 17,680 | | 0.079 | +36.207% | 3.050M | -0.365 | 174 |
56643 | CT#HSI RC2410J | BULL | 17,878 | 17,778 | | 0.067 | +48.889% | 62.040M | -0.484 | 174 |
57437 | CT#HSI RC2410S | BULL | 17,950 | 17,850 | | 0.063 | 0.000% | 0.000 | -0.311 | 174 |
56948 | CT#HSI RC2410L | BULL | 18,020 | 17,920 | | 0.059 | +68.571% | 1.910M | -0.150 | 174 |
57432 | CT#HSI RC2509B | BULL | 18,100 | 18,000 | | 0.025 | 0.000% | 0.000 | -0.203 | 508 |
56950 | CT#HSI RC2410N | BULL | 18,120 | 18,020 | | 0.047 | +104.348% | 18.040M | -0.257 | 174 |
56949 | CT#HSI RC2410M | BULL | 18,207 | 18,107 | | 0.038 | +153.333% | 95.750M | -0.274 | 174 |
57436 | CT#HSI RC2410R | BULL | 18,578 | 18,478 | | | 0.000% | 0.000 | | 174 |
56774 | CT#HSI RP2504G | BEAR | 18,700 | 18,800 | | 0.023 | -54.000% | 4.930M | -0.173 | 355 |
56637 | CT#HSI RP2602K | BEAR | 18,800 | 18,900 | | 0.033 | -45.902% | 18.240M | -0.173 | 658 |
56773 | CT#HSI RP2504U | BEAR | 18,900 | 19,000 | | 0.045 | -37.500% | 430,000 | -0.065 | 355 |
53890 | CT#HSI RP2508B | BEAR | 18,950 | 19,050 | | 0.025 | -35.897% | 24.020M | -0.065 | 476 |
56632 | CT#HSI RP2602G | BEAR | 19,000 | 19,100 | | 0.055 | -32.927% | 3.100M | -0.065 | 658 |
56775 | CT#HSI RP2504H | BEAR | 19,100 | 19,200 | | 0.067 | -26.374% | 160,000 | 0.042 | 355 |
56946 | CT#HSI RP2504K | BEAR | 19,200 | 19,300 | | | 0.000% | 0.000 | | 355 |
56776 | CT#HSI RP2602L | BEAR | 19,300 | 19,400 | | | 0.000% | 0.000 | | 658 |
56947 | CT#HSI RP2504D | BEAR | 19,400 | 19,500 | | | 0.000% | 0.000 | | 355 |
56634 | CT#HSI RP2602H | BEAR | 19,500 | 19,600 | | 0.107 | -18.939% | 40,000 | 0.042 | 658 |
57103 | CT#HSI RP2504R | BEAR | 19,600 | 19,700 | | | 0.000% | 0.000 | | 355 |
57108 | CT#HSI RP2504L | BEAR | 19,700 | 19,800 | | 0.132 | -15.924% | 50,000 | 0.312 | 355 |
57106 | CT#HSI RP2504T | BEAR | 19,800 | 19,900 | | | 0.000% | 0.000 | | 355 |
57101 | CT#HSI RP2504S | BEAR | 19,900 | 20,000 | | | 0.000% | 0.000 | | 355 |
57435 | CT#HSI RP2502W | BEAR | 19,900 | 20,000 | | | 0.000% | 0.000 | | 294 |
56635 | CT#HSI RP2602I | BEAR | 20,000 | 20,100 | | | 0.000% | 0.000 | | 658 |
|