Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
55.40 | +1.35 | +2.50% | -- | 54.05 | 54.55 | 55.50 | 54.35 | 0.363B |
| Futures(spot month) |
|
55.46 | +1.38 | +2.55% | 0.06 | 54.08 | 54.86 | 54.86 | 54.86 | 1 |
| 202601* | |
55.60 | +1.37 | +2.53% | -- | 54.23 | -- | -- | -- | -- |
| 202602* | |
55.66 | +1.35 | +2.49% | -- | 54.31 | -- | -- | -- | -- |
| 202603* | |
55.79 | +1.36 | +2.50% | -- | 54.43 | -- | -- | -- | -- |
| 202606* | |
55.49 | +1.38 | +2.55% | -- | 54.11 | -- | -- | -- | -- |
12/12/2025 18:05 Global major indices: DAX up 139 pts, CAC up 56 pts
12/12/2025 17:20 [AHFT]Spot mth at 25,960, dn 23 pts; discount 17 pts
12/12/2025 17:05 Global major indices: DAX up 144 pts, CAC up 54 pts
12/12/2025 16:46 Spot month fut up 413 pts to 25983, 86k contracts
12/12/2025 16:38 {Short Sales}Full-day T/O at HK$37bn, or 15% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 12/12/2025 18:00 | |
| Futures are real time updated. Last updated: 12/12/2025 18:00 | |
| *Quote data is at least 15-min delayed. Last updated: 12/12/2025 18:00 |