Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up40.250 +0.650 (+1.641%) Detail Quote
High 40.850     Open 39.900     Turnover 258.038M     1-M High 43.200
Low 39.650 Prv Cls 39.600 Shares Tr 6.391M 1-M Low 39.400
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.650 10.300   30.000   0.010 0
0 +0.650 9.300   31.000   0.010 0
0 +0.650 8.300   32.000   0.010 0
0 +0.650 7.300   33.000   0.010 0
0 +0.640 6.300   34.000   0.010 0
0 +0.640 5.300   35.000   0.010 0
0 +0.640 4.310   36.000   0.010 0
0 +0.620 3.320   37.000   0.050 0.020 -0.020 0
0 +0.590 2.370   38.000   0.030 0.110 0.060 -0.070 0
4 +0.520 1.540   39.000   0.160 0.220 0.200 -0.180 5
358 +0.320 0.840 0.700 0.970   40.000   0.440 0.620 0.530 -0.330 319
363 +0.180 0.400 0.340 0.460   41.000   2.050 1.100 -0.510 135
24 +0.080 0.160 0.140 0.230   42.000   1.880 -0.550 2
29 +0.030 0.050 0.070 0.120   43.000   2.760 -0.640 4
75 +0.010 0.020 0.030 0.080   44.000   3.750 -0.650 0
39 0.010 0.010 0.060   45.000   4.750 -0.650 0
0 0.010   46.000   5.750 -0.650 0
0 0.010   47.000   6.750 -0.650 0
0 0.010   48.000   7.750 -0.650 0
0 0.010   49.000   8.750 -0.650 0
0 0.010 0.060   50.000   9.750 -0.650 0
0 0.010   52.500   12.250 -0.650 0
0 0.010   55.000   14.750 -0.650 0
0 0.010   57.500   17.250 -0.650 0
0 0.010   60.000   19.750 -0.650 0
0 0.010   62.500   22.250 -0.650 0
Call Total 892 Call/Put Ratio 66 : 34 Put Total 465
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/11/2024 17:59
  Stock Options are real time updated. Last updated: 15/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.