Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up41.150 +1.550 (+3.914%) Detail Quote
High 41.350     Open 39.800     Turnover 543.376M     1-M High 39.950
Low 39.650 Prv Cls 39.600 Shares Tr 13.358M 1-M Low 35.350
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +1.550 14.210   27.000   0.010 0
0 +1.550 13.210   28.000   0.010 0
0 +1.550 12.210   29.000   0.010 0
0 +1.540 11.210   30.000   0.010 0
0 +1.540 10.210   31.000   0.010 0
0 +1.550 9.220   32.000   0.010 0
0 +1.550 8.220   33.000   0.010 0
0 +1.550 7.220   34.000   0.010 0
0 +1.540 6.220   35.000   0.620 0.010 -0.030 0
0 +1.420 5.220   36.000   0.030 0.090 0.030 -0.110 80
0 +1.440 4.240   37.000   0.100 0.160 0.090 -0.260 30
0 +1.370 3.250   38.000   0.140 0.450 0.250 -0.520 97
110 +1.140 2.260 1.640 2.500   39.000   0.230 0.900 0.570 -0.800 86
519 +0.900 1.470   40.000   1.800 1.110 -1.050 57
465 +0.580 0.830 0.600 1.700   41.000   1.840 -1.200 16
53 +0.340 0.430 0.300 0.540   42.000   2.690 -1.310 0
6 +0.150 0.180 0.080 0.370   43.000   3.610 -1.470 0
3 +0.060 0.070 0.060 0.150   44.000   4.540 -1.540 0
0 +0.010 0.020 0.020 0.100   45.000   5.530 -1.550 0
0 0.010   46.000   6.530 -1.550 0
2 0.010   47.000   7.530 -1.540 0
0 0.010   48.000   8.530 -1.540 0
0 0.010   49.000   9.520 -1.550 0
0 0.010   50.000   10.520 -1.550 0
0 0.010   52.500   13.020 -1.540 0
0 0.010   55.000   15.510 -1.550 0
Call Total 1158 Call/Put Ratio 76 : 24 Put Total 366
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 10/05/2024 17:59
  Stock Options are real time updated. Last updated: 10/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.