MT
17 B
17 B
14922 GJGEELY@EP2510A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2025 09:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2025 09:34 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2025 09:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.072 | 276.441M |
| 15870 | JP-HSI @EP2510B | | 0.090 | 67.978M |
| 15502 | UB-HSI @EC2509D |  | 0.047 | 60.890M |
| 14356 | JP-HSI @EC2508E | | 0.053 | 57.724M |
| 15915 | JP-HSI @EP2512A | | 0.085 | 51.830M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29896 | MS-AIA @EC2506A | | 0.040 | +42.857% |
| 13057 | CT-AIA @EC2506A | | 0.037 | +42.308% |
| 13016 | GJ-AIA @EC2506A | | 0.042 | +40.000% |
| 26443 | HSZIJIN@EC2506A | | 0.022 | +37.500% |
| 29655 | UB-AIA @EC2506A | | 0.038 | +35.714% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27737 | BI-AIA @EP2504A | | 0.131 | -41.256% |
| 27547 | CTMTUAN@EC2505A | | 0.010 | -33.333% |
| 28276 | UB-HSI @EP2504I | | 0.012 | -33.333% |
| 27847 | UB-HSI @EP2504C | | 0.012 | -29.412% |
| 24723 | MB-WHG @EC2506A | | 0.033 | -28.261% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.072 | 3.692B |
| 15502 | UB-HSI @EC2509D | | 0.047 | 1.330B |
| 14356 | JP-HSI @EC2508E | | 0.053 | 1.108B |
| 15870 | JP-HSI @EP2510B | | 0.090 | 748.420M |
| 14357 | JP-HSI @EC2509C | | 0.057 | 694.650M |
Real time quote last updated: ： 17/04/2025 09:34
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65466 | UB#HSI RC2710T |  | 0.075 | 552.710M |
| 65434 | UB#HSI RP2804R | | 0.064 | 214.534M |
| 65026 | CI#HSI RP27122 | | 0.087 | 122.482M |
| 63610 | GJ#HSI RP27115 | | 0.087 | 73.307M |
| 65429 | CI#HSI RC2810Y | | 0.077 | 73.232M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65288 | HS#TENCTRC2512O | | 0.045 | +87.500% |
| 65043 | JP#TENCTRC2511L | | 0.041 | +86.364% |
| 64460 | CT#TENCTRC2510D | | 0.042 | +82.609% |
| 65136 | UB#TENCTRC2509C | | 0.044 | +76.000% |
| 64850 | HS#TENCTRC2512N | | 0.058 | +65.714% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65200 | CT#AIA RP2604C | | 0.012 | -60.000% |
| 63038 | CT#HSBC RP2601F | | 0.010 | -41.176% |
| 66527 | SG#MTUANRC2511A | | 0.013 | -38.095% |
| 63138 | HS#TENCTRP2711H | | 0.029 | -35.556% |
| 64008 | JP#TENCTRP2712T | | 0.032 | -34.694% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65466 | UB#HSI RC2710T | | 0.075 | 7.952B |
| 65434 | UB#HSI RP2804R | | 0.064 | 3.066B |
| 65026 | CI#HSI RP27122 | | 0.087 | 1.136B |
| 65429 | CI#HSI RC2810Y | | 0.077 | 993.510M |
| 63610 | GJ#HSI RP27115 | | 0.087 | 814.130M |
Real time quote last updated: ： 17/04/2025 09:34
| No related information. |