MT
79 B
79 B
15851 UB-HSI @EP2510B (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2025 10:27 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2025 10:27 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2025 10:27 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.087 | 469.566M |
| 29833 | UB-HSI @EP2506A | | 0.073 | 404.291M |
| 14502 | UB-HSI @EC2508E |  | 0.061 | 403.026M |
| 29834 | UB-HSI @EP2506B | | 0.067 | 387.792M |
| 15502 | UB-HSI @EC2509D | | 0.050 | 359.948M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23967 | MB-COVS@EC2505A | | 0.085 | +466.667% |
| 28655 | SG-COVS@EC2507A | | 0.028 | +47.368% |
| 28874 | CTTENCT@EC2505A | | 0.047 | +46.875% |
| 13016 | GJ-AIA @EC2506A | | 0.044 | +46.667% |
| 27897 | JP-HSI @EC2504B | | 0.026 | +44.444% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25086 | MB-AIA @EP2505A | | 0.010 | -75.000% |
| 24723 | MB-WHG @EC2506A | | 0.025 | -45.652% |
| 28189 | CT-HSI @EP2504A | | 0.011 | -45.000% |
| 28276 | UB-HSI @EP2504I | | 0.010 | -44.444% |
| 27737 | BI-AIA @EP2504A | | 0.131 | -41.256% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.050 | 7.616B |
| 14502 | UB-HSI @EC2508E | | 0.061 | 6.807B |
| 29833 | UB-HSI @EP2506A | | 0.073 | 5.314B |
| 15870 | JP-HSI @EP2510B | | 0.087 | 5.268B |
| 29834 | UB-HSI @EP2506B | | 0.067 | 5.253B |
Real time quote last updated: ： 17/04/2025 10:27
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65466 | UB#HSI RC2710T |  | 0.088 | 584.889M |
| 65434 | UB#HSI RP2804R | | 0.048 | 563.732M |
| 64353 | UB#HSI RP2702E | | 0.071 | 497.316M |
| 65271 | HS#HSI RC2707Q | | 0.083 | 312.738M |
| 64992 | SG#HSI RP2804P | | 0.075 | 256.686M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65288 | HS#TENCTRC2512O | | 0.052 | +116.667% |
| 65043 | JP#TENCTRC2511L | | 0.045 | +104.545% |
| 64460 | CT#TENCTRC2510D | | 0.045 | +95.652% |
| 65136 | UB#TENCTRC2509C | | 0.048 | +92.000% |
| 65207 | CT#HSI RC2710G | | 0.067 | +86.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65200 | CT#AIA RP2604C | | 0.012 | -60.000% |
| 65127 | UB#HSI RP2803K | | 0.033 | -50.746% |
| 63138 | HS#TENCTRP2711H | | 0.023 | -48.889% |
| 65118 | BP#HSI RP2811L | | 0.039 | -45.070% |
| 63038 | CT#HSBC RP2601F | | 0.010 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65434 | UB#HSI RP2804R | | 0.048 | 8.680B |
| 65466 | UB#HSI RC2710T | | 0.088 | 8.361B |
| 64353 | UB#HSI RP2702E | | 0.071 | 6.536B |
| 65271 | HS#HSI RC2707Q | | 0.083 | 4.069B |
| 65257 | HS#HSI RP2802S | | 0.054 | 3.625B |
Real time quote last updated: ： 17/04/2025 10:27
| No related information. |