High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/06/2024 14:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2024 14:10 | |
Index bar's Futures are real time updated. Last updated: 04/06/2024 14:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25364 | JP-HSI @EC2411F | 0.058 | 220.150M | |
23827 | UB-HSI @EP2409C | 0.055 | 203.945M | |
24417 | JP-HSI @EP2409E | 0.052 | 203.273M | |
24400 | UB-HSI @EP2410D | 0.073 | 202.966M | |
25362 | JP-HSI @EC2411D | 0.080 | 201.609M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21772 | HS-HKEX@EC2406A | 0.032 | +113.333% | |
20284 | MSMTUAN@EC2406B | 0.032 | +88.235% | |
13492 | MB-CMER@EC2407A | 0.039 | +77.273% | |
20361 | GSMTUAN@EC2406C | 0.030 | +76.471% | |
20977 | SGMTUAN@EC2406C | 0.031 | +72.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22806 | MSYKENR@EC2407B | 0.017 | -71.186% | |
22759 | UBYKENR@EC2407B | 0.022 | -64.516% | |
22550 | JPYKENR@EC2407B | 0.033 | -62.500% | |
23442 | HSYKENR@EC2407B | 0.027 | -58.462% | |
21138 | JPMTUAN@EP2406A | 0.016 | -52.941% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25364 | JP-HSI @EC2411F | 0.058 | 3.749B | |
24417 | JP-HSI @EP2409E | 0.052 | 3.687B | |
23827 | UB-HSI @EP2409C | 0.055 | 3.489B | |
23809 | JP-HSI @EP2409C | 0.058 | 2.769B | |
24400 | UB-HSI @EP2410D | 0.073 | 2.707B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.040 | 246.891M | |
57250 | UB#HSI RC2612K | 0.048 | 235.012M | |
59571 | JP#HSI RP2703F | 0.043 | 233.825M | |
59942 | UB#HSI RP2612O | 0.032 | 219.253M | |
57184 | JP#HSI RC2612A | 0.045 | 189.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59968 | JP#MTUANRC2412G | 0.131 | +81.944% | |
57456 | BP#HKEX RC2511G | 0.035 | +59.091% | |
58408 | JP#HKEX RC2504B | 0.030 | +50.000% | |
55981 | SG#MTUANRC2411E | 0.163 | +49.541% | |
56658 | JP#MTUANRC2411J | 0.161 | +47.706% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57233 | UB#AIA RC2410L | 0.016 | -44.828% | |
57202 | JP#AIA RC2506C | 0.019 | -36.667% | |
57153 | SG#AIA RC2506F | 0.019 | -36.667% | |
59972 | JP#MTUANRP2604H | 0.068 | -36.449% | |
59953 | UB#MTUANRP2612C | 0.074 | -32.110% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59986 | JP#HSI RC2610R | 0.040 | 6.324B | |
57250 | UB#HSI RC2612K | 0.048 | 5.672B | |
59571 | JP#HSI RP2703F | 0.043 | 5.076B | |
59942 | UB#HSI RP2612O | 0.032 | 5.072B | |
57184 | JP#HSI RC2612A | 0.045 | 4.616B |
No related information. |