High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 11:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 11:11 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 11:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.061 | 199.099M | |
23828 | UB-HSI @EP2412B | 0.059 | 174.098M | |
25049 | UB-HSI @EC2411C | 0.065 | 173.953M | |
23827 | UB-HSI @EP2409C | 0.063 | 173.068M | |
25459 | UB-HSI @EC2411E | 0.041 | 172.481M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | 0.380 | +66.667% | |
23164 | BI-CUNI@EC2408A | 0.275 | +54.494% | |
20110 | JPPETCH@EC2407A | 0.370 | +52.263% | |
20467 | MB-CTEL@EC2407A | 0.039 | +50.000% | |
23314 | UB-CUNI@EC2407A | 0.255 | +49.123% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | 0.013 | -45.833% | |
24980 | HS-AIA @EC2412A | 0.012 | -40.000% | |
25330 | DS-CMOB@EP2411A | 0.025 | -39.024% | |
22050 | HS-CRBH@EC2409A | 0.010 | -33.333% | |
20662 | UBJDCOM@EC2408A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.041 | 4.461B | |
25363 | JP-HSI @EC2411E | 0.036 | 3.864B | |
24417 | JP-HSI @EP2409E | 0.061 | 3.379B | |
23828 | UB-HSI @EP2412B | 0.059 | 2.855B | |
25049 | UB-HSI @EC2411C | 0.065 | 2.716B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.053 | 299.821M | |
62799 | HS#HSI RP26046 | 0.042 | 296.181M | |
62753 | JP#HSI RP27049 | 0.049 | 247.598M | |
62815 | UB#HSI RP27043 | 0.041 | 231.297M | |
56701 | UB#HSI RC2612T | 0.034 | 224.677M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | 0.022 | +120.000% | |
62506 | UB#PETCHRC2610C | 0.043 | +86.957% | |
61719 | UB#CNOOCRC2610N | 0.038 | +58.333% | |
62734 | HS#CNOOCRC2610C | 0.032 | +45.455% | |
62257 | CT#CNOOCRC2611B | 0.040 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68582 | HS#C MOBRP2504A | 0.020 | -42.857% | |
61965 | UB#C MOBRP2504C | 0.022 | -42.105% | |
59552 | SG#ALIBARC2501D | 0.018 | -40.000% | |
56218 | JP#ALIBARC2410I | 0.020 | -39.394% | |
61242 | UB#TENCTRC24116 | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.053 | 6.764B | |
62799 | HS#HSI RP26046 | 0.042 | 6.077B | |
56701 | UB#HSI RC2612T | 0.034 | 5.894B | |
62753 | JP#HSI RP27049 | 0.050 | 5.442B | |
56702 | UB#HSI RC2612V | 0.050 | 4.988B |
No related information. |