High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:10 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.082 | 162.460M |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 161.026M |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 159.263M |
25458 | UB-HSI @EC2411D | ![]() | 0.035 | 139.712M |
25363 | JP-HSI @EC2411E | ![]() | 0.043 | 119.000M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | ![]() | 0.094 | +49.206% |
20499 | BI-HSBC@EC2406A | ![]() | 0.151 | +33.628% |
21650 | DSBYDEI@EC2406A | ![]() | 0.052 | +33.333% |
10165 | MS-N225@EC2409D | ![]() | 0.030 | +30.435% |
22351 | JP-BILI@EC2407A | ![]() | 0.190 | +30.137% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24538 | MB-HKEX@EP2501A | ![]() | 0.022 | -48.837% |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
20239 | UBTENCT@EC2406C | ![]() | 0.016 | -36.000% |
20246 | JPTENCT@EC2406B | ![]() | 0.013 | -35.000% |
19271 | JP-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.035 | 4.168B |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 3.742B |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 2.715B |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 2.597B |
25477 | SG-HSI @EC2411E | ![]() | 0.041 | 2.594B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.041 | 224.521M |
61282 | UB#HSI RC26111 | ![]() | 0.036 | 208.873M |
61758 | JP#HSI RP2704N | ![]() | 0.042 | 161.261M |
56654 | JP#HSI RC2612F | ![]() | 0.041 | 151.553M |
61321 | JP#HSI RP2705U | ![]() | 0.051 | 145.719M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | ![]() | 0.090 | +40.625% |
59324 | SG#LENOVRC2508B | ![]() | 0.097 | +36.620% |
49655 | SG#DJIA RC2412B | ![]() | 0.054 | +28.571% |
49658 | JP#DJIA RC2412A | ![]() | 0.054 | +28.571% |
56979 | JP#CMB RC2609A | ![]() | 0.021 | +23.529% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
49547 | SG#S&P RP2512D | ![]() | 0.010 | -33.333% |
49675 | BP#NQ100RP2612A | ![]() | 0.016 | -33.333% |
55425 | MS#BAIDURC2412A | ![]() | 0.057 | -29.630% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.036 | 5.929B |
61611 | UB#HSI RP2703J | ![]() | 0.041 | 5.180B |
56654 | JP#HSI RC2612F | ![]() | 0.041 | 3.770B |
61758 | JP#HSI RP2704N | ![]() | 0.042 | 3.690B |
61651 | GJ#HSI RC25117 | ![]() | 0.040 | 3.490B |
No related information. |