High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 12:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 12:33 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 12:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.086 | 163.417M | |
23827 | UB-HSI @EP2409C | 0.063 | 162.010M | |
25463 | UB-HSI @EC2411F | 0.041 | 159.755M | |
25362 | JP-HSI @EC2411D | 0.049 | 145.841M | |
25458 | UB-HSI @EC2411D | 0.032 | 142.292M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | 0.096 | +52.381% | |
20613 | BP-CMB @EC2407A | 0.054 | +38.462% | |
22143 | HU-SMIC@EC2409A | 0.031 | +34.783% | |
10165 | MS-N225@EC2409D | 0.030 | +30.435% | |
22223 | UB-SMIC@EC2409A | 0.027 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | 0.010 | -75.610% | |
24538 | MB-HKEX@EP2501A | 0.022 | -48.837% | |
22423 | MS-NTES@EC2407A | 0.034 | -44.262% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
24813 | CT-COVS@EC2408A | 0.028 | -34.884% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.032 | 4.240B | |
25463 | UB-HSI @EC2411F | 0.041 | 3.753B | |
25362 | JP-HSI @EC2411D | 0.049 | 2.744B | |
25363 | JP-HSI @EC2411E | 0.041 | 2.729B | |
25477 | SG-HSI @EC2411E | 0.038 | 2.669B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.046 | 233.682M | |
61282 | UB#HSI RC26111 | 0.030 | 218.873M | |
56654 | JP#HSI RC2612F | 0.037 | 166.256M | |
61758 | JP#HSI RP2704N | 0.047 | 165.867M | |
61321 | JP#HSI RP2705U | 0.055 | 155.584M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59476 | UB#NTES RP2611C | 0.030 | +36.364% | |
61114 | SG#SMIC RC2502B | 0.057 | +32.558% | |
61084 | HS#SMIC RC2511B | 0.053 | +32.500% | |
59494 | JP#LENOVRC2512A | 0.084 | +31.250% | |
61022 | UB#SMIC RC2502C | 0.052 | +30.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
56659 | JP#NTES RC2504A | 0.014 | -44.000% | |
49547 | SG#S&P RP2512D | 0.010 | -33.333% | |
49675 | BP#NQ100RP2612A | 0.016 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.030 | 6.220B | |
61611 | UB#HSI RP2703J | 0.046 | 5.405B | |
56654 | JP#HSI RC2612F | 0.037 | 4.108B | |
61758 | JP#HSI RP2704N | 0.047 | 3.806B | |
56784 | JP#HSI RC2612R | 0.027 | 3.673B |
No related information. |