High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 22:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.083 | 164.038M |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 162.360M |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 160.140M |
25362 | JP-HSI @EC2411D | ![]() | 0.050 | 147.633M |
25458 | UB-HSI @EC2411D | ![]() | 0.033 | 142.909M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15543 | MB-CRCC@EC2409A | ![]() | 0.062 | +287.500% |
23860 | MB-DFMG@EC2506A | ![]() | 0.054 | +50.000% |
21178 | SGHUAHO@EC2406A | ![]() | 0.092 | +46.032% |
23683 | JPLENOV@EC2407A | ![]() | 0.073 | +46.000% |
21088 | JP-ICBC@EC2407A | ![]() | 0.014 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | ![]() | 0.010 | -75.610% |
22202 | GSPINAN@EC2406C | ![]() | 0.020 | -61.538% |
20239 | UBTENCT@EC2406C | ![]() | 0.012 | -52.000% |
22423 | MS-NTES@EC2407A | ![]() | 0.034 | -44.262% |
24538 | MB-HKEX@EP2501A | ![]() | 0.026 | -39.535% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.033 | 4.258B |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 3.763B |
25362 | JP-HSI @EC2411D | ![]() | 0.050 | 2.781B |
25363 | JP-HSI @EC2411E | ![]() | 0.042 | 2.748B |
25477 | SG-HSI @EC2411E | ![]() | 0.040 | 2.677B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.040 | 241.865M |
61282 | UB#HSI RC26111 | ![]() | 0.032 | 226.268M |
56654 | JP#HSI RC2612F | ![]() | 0.039 | 172.502M |
61758 | JP#HSI RP2704N | ![]() | 0.042 | 169.038M |
61321 | JP#HSI RP2705U | ![]() | 0.051 | 160.180M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | ![]() | 0.101 | +57.812% |
59324 | SG#LENOVRC2508B | ![]() | 0.108 | +52.113% |
59476 | UB#NTES RP2611C | ![]() | 0.030 | +36.364% |
58952 | JP#CCB RC2608B | ![]() | 0.015 | +36.364% |
59332 | UB#LENOVRC2508B | ![]() | 0.144 | +34.579% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
60123 | UB#NTES RC2504B | ![]() | 0.013 | -45.833% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
61156 | UB#TENCTRC24115 | ![]() | 0.016 | -40.741% |
56659 | JP#NTES RC2504A | ![]() | 0.015 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.032 | 6.456B |
61611 | UB#HSI RP2703J | ![]() | 0.040 | 5.589B |
56654 | JP#HSI RC2612F | ![]() | 0.039 | 4.274B |
61758 | JP#HSI RP2704N | ![]() | 0.042 | 3.875B |
56784 | JP#HSI RC2612R | ![]() | 0.031 | 3.815B |
No related information. |