High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2024 10:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2024 10:43 | |
Index bar's Futures are real time updated. Last updated: 05/08/2024 10:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23628 | UB-HSI @EP2410C | ![]() | 0.061 | 408.466M |
23828 | UB-HSI @EP2412B | ![]() | 0.076 | 406.492M |
24022 | UB-HSI @EC2409B | ![]() | 0.038 | 402.349M |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 363.911M |
23471 | JP-HSI @EP2410B | ![]() | 0.064 | 247.821M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10188 | UBNQ100@EP2409A | ![]() | 0.045 | +350.000% |
10156 | UB-N225@EP2409A | ![]() | 0.135 | +206.818% |
10177 | JP-S&P @EP2409A | ![]() | 0.040 | +185.714% |
10174 | JP-N225@EP2409B | ![]() | 0.144 | +171.698% |
10161 | MS-N225@EP2409B | ![]() | 0.134 | +168.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | ![]() | 0.045 | -71.875% |
23492 | SG-HSBC@EC2408A | ![]() | 0.044 | -65.891% |
19551 | MB-HSBC@EC2409B | ![]() | 0.022 | -65.625% |
22815 | CT-HSBC@EC2408A | ![]() | 0.059 | -63.804% |
20570 | EA-HSBC@EC2409A | ![]() | 0.019 | -63.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24022 | UB-HSI @EC2409B | ![]() | 0.038 | 9.547B |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 9.462B |
23628 | UB-HSI @EP2410C | ![]() | 0.061 | 6.978B |
23828 | UB-HSI @EP2412B | ![]() | 0.075 | 5.534B |
23987 | JP-HSI @EC2409B | ![]() | 0.038 | 4.041B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65952 | HS#HSI RP2612Z | ![]() | 0.061 | 302.698M |
56375 | UB#HSI RC2607D | ![]() | 0.036 | 302.564M |
65843 | JP#HSI RP2703R | ![]() | 0.044 | 278.900M |
56017 | JP#HSI RC2607Z | ![]() | 0.046 | 273.044M |
66010 | UB#HSI RP2703Y | ![]() | 0.045 | 267.272M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65875 | BP#HSI RP27042 | ![]() | 0.041 | +57.692% |
65348 | HS#CNOOCRP2504C | ![]() | 0.060 | +46.341% |
56731 | MS#HSBC RP2501B | ![]() | 0.083 | +45.614% |
65901 | UB#HSI RP2704H | ![]() | 0.045 | +45.161% |
65121 | UB#CNOOCRP2505F | ![]() | 0.066 | +43.478% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49685 | HS#NQ100RC2412B | ![]() | 0.010 | -77.778% |
49681 | JP#NQ100RC2412D | ![]() | 0.014 | -73.585% |
65516 | JP#HSI RC2611P | ![]() | 0.010 | -71.429% |
64974 | GJ#HSI RC2511R | ![]() | 0.010 | -70.588% |
65478 | UB#HSI RC2608U | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55835 | SG#HSI RC2509Q | ![]() | 0.038 | 6.833B |
56375 | UB#HSI RC2607D | ![]() | 0.038 | 6.423B |
66010 | UB#HSI RP2703Y | ![]() | 0.043 | 6.363B |
65843 | JP#HSI RP2703R | ![]() | 0.042 | 6.205B |
65991 | SG#HSI RP2704L | ![]() | 0.050 | 5.947B |
No related information. |