High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/06/2024 00:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.048 | 194.174M |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 176.558M |
24400 | UB-HSI @EP2410D | ![]() | 0.074 | 175.294M |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 172.599M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 161.918M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.082 | +182.759% |
22320 | JP-NTES@EC2407A | ![]() | 0.102 | +100.000% |
24597 | HS-AIA @EP2410B | ![]() | 0.020 | +100.000% |
24130 | HS-NTES@EC2409A | ![]() | 0.033 | +83.333% |
10197 | GS-NVDA@RC2409A | ![]() | 1.460 | +82.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17896 | BP-CMOB@EC2407A | ![]() | 0.013 | -56.667% |
23908 | UBJIANC@EC2407A | ![]() | 0.151 | -40.784% |
23574 | UB-NTES@EP2409A | ![]() | 0.082 | -40.580% |
23640 | MS-NTES@EP2408A | ![]() | 0.075 | -39.516% |
23917 | CT-NTES@EP2408A | ![]() | 0.080 | -39.394% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.048 | 3.921B |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 3.408B |
25363 | JP-HSI @EC2411E | ![]() | 0.046 | 3.340B |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 3.274B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 3.201B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62633 | JP#HSI RP27045 | ![]() | 0.050 | 302.074M |
62513 | UB#HSI RP2704J | ![]() | 0.036 | 275.862M |
62614 | HS#HSI RP27046 | ![]() | 0.026 | 262.564M |
60304 | JP#HSI RC26107 | ![]() | 0.043 | 245.138M |
57252 | UB#HSI RC2509Y | ![]() | 0.041 | 240.424M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61084 | HS#SMIC RC2511B | ![]() | 0.030 | +150.000% |
60123 | UB#NTES RC2504B | ![]() | 0.033 | +135.714% |
61022 | UB#SMIC RC2502C | ![]() | 0.028 | +115.385% |
56899 | HS#NTES RC2611A | ![]() | 0.040 | +110.526% |
56659 | JP#NTES RC2504A | ![]() | 0.036 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60640 | CT#NTES RP2611A | ![]() | 0.012 | -58.621% |
59476 | UB#NTES RP2611C | ![]() | 0.012 | -57.143% |
49564 | SG#NQ100RP2603B | ![]() | 0.011 | -42.105% |
59970 | JP#NTES RP2612A | ![]() | 0.022 | -40.541% |
49548 | JP#NQ100RP2512A | ![]() | 0.011 | -38.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62614 | HS#HSI RP27046 | ![]() | 0.026 | 8.731B |
62513 | UB#HSI RP2704J | ![]() | 0.036 | 6.653B |
62615 | HS#HSI RP27047 | ![]() | 0.010 | 6.125B |
57252 | UB#HSI RC2509Y | ![]() | 0.041 | 6.030B |
62633 | JP#HSI RP27045 | ![]() | 0.050 | 5.898B |
No related information. |