High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2024 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2024 10:20 | |
Index bar's Futures are real time updated. Last updated: 05/08/2024 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23628 | UB-HSI @EP2410C | ![]() | 0.062 | 407.468M |
23828 | UB-HSI @EP2412B | ![]() | 0.077 | 405.883M |
24022 | UB-HSI @EC2409B | ![]() | 0.038 | 401.614M |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 363.790M |
23471 | JP-HSI @EP2410B | ![]() | 0.066 | 246.570M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10188 | UBNQ100@EP2409A | ![]() | 0.045 | +350.000% |
10156 | UB-N225@EP2409A | ![]() | 0.135 | +206.818% |
10177 | JP-S&P @EP2409A | ![]() | 0.040 | +185.714% |
10174 | JP-N225@EP2409B | ![]() | 0.144 | +171.698% |
10161 | MS-N225@EP2409B | ![]() | 0.133 | +166.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | ![]() | 0.048 | -70.000% |
23492 | SG-HSBC@EC2408A | ![]() | 0.044 | -65.891% |
22815 | CT-HSBC@EC2408A | ![]() | 0.056 | -65.644% |
19551 | MB-HSBC@EC2409B | ![]() | 0.024 | -62.500% |
23459 | GJ-HSBC@EC2409B | ![]() | 0.042 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24022 | UB-HSI @EC2409B | ![]() | 0.038 | 9.529B |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 9.458B |
23628 | UB-HSI @EP2410C | ![]() | 0.063 | 6.960B |
23828 | UB-HSI @EP2412B | ![]() | 0.077 | 5.526B |
22631 | JP-HSI @EC2412A | ![]() | 0.062 | 3.688B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65952 | HS#HSI RP2612Z | ![]() | 0.061 | 302.223M |
56375 | UB#HSI RC2607D | ![]() | 0.036 | 299.541M |
65991 | SG#HSI RP2704L | ![]() | 0.052 | 263.482M |
55835 | SG#HSI RC2509Q | ![]() | 0.037 | 237.703M |
55879 | UB#HSI RC2608M | ![]() | 0.052 | 232.049M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65875 | BP#HSI RP27042 | ![]() | 0.044 | +69.231% |
65901 | UB#HSI RP2704H | ![]() | 0.047 | +51.613% |
65843 | JP#HSI RP2703R | ![]() | 0.045 | +50.000% |
65788 | HS#HSI RP2605X | ![]() | 0.040 | +48.148% |
65804 | SG#HSI RP2704I | ![]() | 0.047 | +46.875% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49685 | HS#NQ100RC2412B | ![]() | 0.010 | -77.778% |
49681 | JP#NQ100RC2412D | ![]() | 0.014 | -73.585% |
65516 | JP#HSI RC2611P | ![]() | 0.010 | -71.429% |
64974 | GJ#HSI RC2511R | ![]() | 0.010 | -70.588% |
65478 | UB#HSI RC2608U | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55835 | SG#HSI RC2509Q | ![]() | 0.036 | 6.503B |
56375 | UB#HSI RC2607D | ![]() | 0.035 | 6.343B |
65952 | HS#HSI RP2612Z | ![]() | 0.062 | 5.917B |
65991 | SG#HSI RP2704L | ![]() | 0.053 | 5.889B |
66010 | UB#HSI RP2703Y | ![]() | 0.045 | 4.894B |
No related information. |