High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:37 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.079 | 162.740M | |
23827 | UB-HSI @EP2409C | 0.057 | 161.266M | |
25463 | UB-HSI @EC2411F | 0.044 | 159.560M | |
25362 | JP-HSI @EC2411D | 0.054 | 145.136M | |
25458 | UB-HSI @EC2411D | 0.036 | 141.970M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20961 | JP-CMB @EC2406A | 0.020 | +53.846% | |
20499 | BI-HSBC@EC2406A | 0.170 | +50.442% | |
21178 | SGHUAHO@EC2406A | 0.094 | +49.206% | |
19550 | MB-HSBC@EC2406A | 0.175 | +44.628% | |
20613 | BP-CMB @EC2407A | 0.055 | +41.026% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | 0.010 | -75.610% | |
24538 | MB-HKEX@EP2501A | 0.020 | -53.488% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
21515 | UB-HSI @EP2406B | 0.018 | -33.333% | |
19271 | JP-CRBH@EC2410A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.036 | 4.230B | |
25463 | UB-HSI @EC2411F | 0.044 | 3.749B | |
25362 | JP-HSI @EC2411D | 0.054 | 2.731B | |
25363 | JP-HSI @EC2411E | 0.045 | 2.719B | |
25477 | SG-HSI @EC2411E | 0.043 | 2.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.033 | 225.647M | |
61282 | UB#HSI RC26111 | 0.043 | 211.214M | |
61758 | JP#HSI RP2704N | 0.033 | 162.721M | |
56654 | JP#HSI RC2612F | 0.048 | 158.401M | |
61321 | JP#HSI RP2705U | 0.043 | 147.565M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56847 | HS#HSI RC2612N | 0.017 | +41.667% | |
56979 | JP#CMB RC2609A | 0.024 | +41.176% | |
56921 | SG#HSI RC2510I | 0.035 | +40.000% | |
57807 | HS#JDCOMRC2511A | 0.018 | +38.462% | |
56723 | BP#HSI RC2612N | 0.036 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
61359 | SG#HSI RP2603V | 0.016 | -42.857% | |
61628 | JP#HSI RP2704H | 0.020 | -37.500% | |
49547 | SG#S&P RP2512D | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.043 | 5.990B | |
61611 | UB#HSI RP2703J | 0.033 | 5.210B | |
56654 | JP#HSI RC2612F | 0.048 | 3.927B | |
61758 | JP#HSI RP2704N | 0.033 | 3.728B | |
56784 | JP#HSI RC2612R | 0.040 | 3.548B |
No related information. |