High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:29 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.081 | 162.733M |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 161.190M |
25463 | UB-HSI @EC2411F | ![]() | 0.043 | 159.551M |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 145.133M |
25458 | UB-HSI @EC2411D | ![]() | 0.035 | 139.723M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | ![]() | 0.094 | +49.206% |
20613 | BP-CMB @EC2407A | ![]() | 0.054 | +38.462% |
20499 | BI-HSBC@EC2406A | ![]() | 0.155 | +37.168% |
22143 | HU-SMIC@EC2409A | ![]() | 0.031 | +34.783% |
22567 | BP-AAC @EC2407B | ![]() | 0.570 | +32.558% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24538 | MB-HKEX@EP2501A | ![]() | 0.020 | -53.488% |
20882 | DS-PSBC@EC2406A | ![]() | 0.020 | -51.220% |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
19271 | JP-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
20037 | GJ-BYD @EP2407A | ![]() | 0.011 | -31.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.035 | 4.168B |
25463 | UB-HSI @EC2411F | ![]() | 0.043 | 3.748B |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 2.731B |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 2.719B |
25477 | SG-HSI @EC2411E | ![]() | 0.041 | 2.655B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.039 | 225.416M |
61282 | UB#HSI RC26111 | ![]() | 0.038 | 210.505M |
61758 | JP#HSI RP2704N | ![]() | 0.039 | 161.797M |
56654 | JP#HSI RC2612F | ![]() | 0.042 | 156.353M |
61321 | JP#HSI RP2705U | ![]() | 0.049 | 146.807M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | ![]() | 0.090 | +40.625% |
56979 | JP#CMB RC2609A | ![]() | 0.023 | +35.294% |
59324 | SG#LENOVRC2508B | ![]() | 0.096 | +35.211% |
57374 | SG#CMB RC2607A | ![]() | 0.020 | +33.333% |
49655 | SG#DJIA RC2412B | ![]() | 0.054 | +28.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
49547 | SG#S&P RP2512D | ![]() | 0.010 | -33.333% |
49675 | BP#NQ100RP2612A | ![]() | 0.016 | -33.333% |
59316 | SG#PETCHRC2610D | ![]() | 0.023 | -30.303% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.038 | 5.972B |
61611 | UB#HSI RP2703J | ![]() | 0.039 | 5.204B |
56654 | JP#HSI RC2612F | ![]() | 0.042 | 3.881B |
61758 | JP#HSI RP2704N | ![]() | 0.039 | 3.703B |
56784 | JP#HSI RC2612R | ![]() | 0.034 | 3.528B |
No related information. |