MT
18 B
18 B
49917 JP#S&P RP2612B (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/03/2025 09:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/03/2025 09:36 | |
| Index bar's Futures are real time updated. Last updated: 26/03/2025 09:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14427 | UB-HSI @EC2510A |  | 0.093 | 239.270M |
| 13405 | UB-HSI @EP2509A |  | 0.046 | 111.285M |
| 13589 | JP-HSI @EP2509A | | 0.049 | 111.084M |
| 14226 | JP-HSI @EP2508A | | 0.092 | 92.440M |
| 29768 | UBMTUAN@EC2506D | | 0.055 | 37.424M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24723 | MB-WHG @EC2506A | | 0.089 | +61.818% |
| 24258 | HSJIANC@EC2505A | | 0.021 | +61.538% |
| 28017 | CT-BYD @EC2504B | | 0.059 | +55.263% |
| 25682 | MB-MIXC@EC2506A | | 0.212 | +50.355% |
| 29550 | MS-CMB @EP2508A | | 0.032 | +39.130% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29637 | UBNFSPR@EC2506A | | 0.022 | -62.712% |
| 29326 | JPNFSPR@EC2506A | | 0.028 | -57.576% |
| 14895 | CINFSPR@EC2509A | | 0.114 | -43.000% |
| 28271 | UBALIBA@EC2504C | | 0.012 | -40.000% |
| 13614 | MBNFSPR@EC2512A | | 0.122 | -39.604% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.093 | 2.526B |
| 13405 | UB-HSI @EP2509A | | 0.046 | 2.419B |
| 13589 | JP-HSI @EP2509A | | 0.049 | 2.267B |
| 14226 | JP-HSI @EP2508A | | 0.092 | 987.660M |
| 29768 | UBMTUAN@EC2506D | | 0.055 | 609.160M |
Real time quote last updated: ： 26/03/2025 09:35
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54917 | HS#HSI RC2711X | | 0.046 | 204.730M |
| 59736 | UB#HSI RP27128 |  | 0.040 | 188.517M |
| 59681 | SG#HSI RP2710J | | 0.039 | 184.725M |
| 59595 | HS#HSI RP2711M | | 0.044 | 172.364M |
| 56325 | UB#HSI RC27087 | | 0.047 | 111.896M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60843 | UB#ALIBARC2509G | | 0.048 | +92.000% |
| 57700 | JP#HSI RC27083 | | 0.035 | +84.211% |
| 57211 | GJ#HSI RC27118 | | 0.033 | +83.333% |
| 55733 | BP#HSI RC2808P | | 0.044 | +83.333% |
| 69559 | BP#HSI RC28088 | | 0.031 | +82.353% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56935 | SG#WUXI RC2603B | | 0.013 | -50.000% |
| 62237 | SG#KUASORC2510A | | 0.042 | -37.313% |
| 61622 | HS#KUASORC2512D | | 0.051 | -37.037% |
| 62929 | UB#KUASORC2508I | | 0.051 | -35.443% |
| 49547 | UB#NQ100RP2812C | | 0.012 | -29.412% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54917 | HS#HSI RC2711X | | 0.046 | 4.462B |
| 59681 | SG#HSI RP2710J | | 0.038 | 4.304B |
| 59736 | UB#HSI RP27128 | | 0.040 | 4.221B |
| 59595 | HS#HSI RP2711M | | 0.044 | 3.402B |
| 56325 | UB#HSI RC27087 | | 0.047 | 2.552B |
Real time quote last updated: ： 26/03/2025 09:35
| No related information. |