Quote | Super Quote
49928 SG#NQ100RP2712A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/11/2024 14:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/11/2024 14:53
  Index bar's Futures are real time updated. Last updated: 18/11/2024 14:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27728UB-HSI @EP2503Fdown0.070428.749M
27117JP-HSI @EP2502Adown0.039418.625M
28611UB-HSI @EC2504Gunchange0.056405.088M
27851UB-HSI @EC2504Aunchange0.051404.418M
27726UB-HSI @EP2503Edown0.084403.850M
%Gainers More More %Gainers
Code Name   Nominal %Change
20550BP-HKEX@EC2412Aup0.035+191.667%
23860MB-DFMG@EC2506Aup0.285+109.559%
10344SG-TSLA@RC2501Aup0.350+96.629%
25837HS-WYNN@EC2501Aup0.037+94.737%
16525SG-BOCL@EC2411Aup0.215+88.596%
%Losers More More %Losers
Code Name   Nominal %Change
20124MBCSA50@EC2412Adown0.010-60.000%
25721MS-AAC @EC2411Adown0.010-56.522%
23452JPTCTRA@EC2411Adown0.010-52.381%
25656DSALIBA@EC2412Bdown0.025-51.923%
20241BPALIBA@EC2412Adown0.027-47.059%
Volume More More Volume
Code Name   Nominal Volume
27117JP-HSI @EP2502Adown0.03911.787B
26440UB-HSI @EP2501Bdown0.0379.478B
27851UB-HSI @EC2504Aunchange0.0517.400B
28611UB-HSI @EC2504Gunchange0.0566.902B
27728UB-HSI @EP2503Fdown0.0706.035B
Real time quote last updated: ： 18/11/2024 14:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60531UB#HSI RP27126down0.050620.805M
60614JP#HSI RP2712Odown0.051608.106M
51641UB#HSI RC2708Fup0.036561.673M
51642UB#HSI RC27071up0.050502.808M
60817UB#HSI RP2712Funchange0.037424.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
54510SG#BOCL RC2710Aup0.023+76.923%
50172SG#PETCHRC2609Cup0.040+66.667%
51641UB#HSI RC2708Fup0.036+63.636%
51060BP#HSI RC27063up0.034+61.905%
59468JP#XIAMIRC2511Bup0.024+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
50546UB#ALIBARC25076down0.010-66.667%
51046JP#ALIBARC2509Adown0.010-62.963%
60517UB#TENCTRP2711Ddown0.010-52.381%
58487HS#ALIBARC2509Adown0.020-48.718%
50906CT#ALIBARC2508Bdown0.022-45.000%
Volume More More Volume
Code Name   Nominal Volume
60614JP#HSI RP2712Odown0.05114.109B
51641UB#HSI RC2708Fup0.03613.646B
60531UB#HSI RP27126down0.05012.858B
60817UB#HSI RP2712Funchange0.03711.795B
51642UB#HSI RC27071up0.0509.085B
Real time quote last updated: ： 18/11/2024 14:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.