MT
176 B
176 B
54277 UB#HSI RC2707S (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 12:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 12:47 | |
| Index bar's Futures are real time updated. Last updated: 21/03/2025 12:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.110 | 514.749M |
| 14354 | JP-HSI @EC2508D | | 0.128 | 376.504M |
| 14226 | JP-HSI @EP2508A |  | 0.089 | 327.599M |
| 28272 | UB-HSI @EC2504E | | 0.054 | 316.665M |
| 14427 | UB-HSI @EC2510A | | 0.104 | 306.419M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13673 | MS-BYD @EP2508B | | 0.049 | +122.727% |
| 27737 | BI-AIA @EP2504A | | 0.033 | +94.118% |
| 13552 | CT-BYD @EP2508B | | 0.046 | +76.923% |
| 13726 | CI-BYD @EP2508B | | 0.068 | +61.905% |
| 13714 | HS-BYD @EP2508B | | 0.042 | +61.538% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.035 | -79.167% |
| 28481 | SG-BYD @EC2504A | | 0.037 | -77.844% |
| 27626 | MSPINAN@EC2503C | | 0.014 | -75.000% |
| 28501 | HS-BYD @EC2504A | | 0.064 | -68.932% |
| 28017 | CT-BYD @EC2504B | | 0.085 | -68.519% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.044 | 7.579B |
| 13589 | JP-HSI @EP2509A | | 0.048 | 5.231B |
| 28272 | UB-HSI @EC2504E | | 0.054 | 4.555B |
| 14295 | JP-HSI @EC2509B | | 0.110 | 4.184B |
| 14226 | JP-HSI @EP2508A | | 0.089 | 4.085B |
Real time quote last updated: ： 21/03/2025 12:45
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56773 | UB#HSI RC26104 | | 0.010 | 510.645M |
| 57971 | HS#HSI RP2712P |  | 0.078 | 498.697M |
| 57675 | JP#HSI RC27082 | | 0.010 | 442.063M |
| 58498 | UB#HSI RP2710X | | 0.074 | 438.129M |
| 58248 | SG#HSI RP27112 | | 0.079 | 428.375M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.073 | +356.250% |
| 57640 | MS#BYD RP2712G | | 0.072 | +278.947% |
| 56754 | JP#BYD RP2801D | | 0.074 | +236.364% |
| 56967 | JP#BYD RP2801F | | 0.093 | +158.333% |
| 57562 | UB#BYD RP2802A | | 0.086 | +132.432% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56894 | SG#HSI RC27122 | | 0.010 | -85.294% |
| 57705 | JP#HSI RC2708O | | 0.010 | -85.075% |
| 56491 | MS#HSI RC2711V | | 0.010 | -85.075% |
| 57259 | HS#HSI RC2708P | | 0.010 | -85.075% |
| 56644 | BP#HSI RC28071 | | 0.010 | -84.848% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58453 | JP#HSI RP2712Z | | 0.070 | 10.742B |
| 56773 | UB#HSI RC26104 | | 0.010 | 10.619B |
| 58498 | UB#HSI RP2710X | | 0.074 | 10.589B |
| 57675 | JP#HSI RC27082 | | 0.010 | 10.417B |
| 57971 | HS#HSI RP2712P | | 0.078 | 10.199B |
Real time quote last updated: ： 21/03/2025 12:46
| No related information. |