High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/10/2024 13:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/10/2024 13:25 | |
Index bar's Futures are real time updated. Last updated: 09/10/2024 13:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26440 | UB-HSI @EP2501B | 0.045 | 347.104M | |
28002 | UB-HSI @EC2504D | 0.110 | 275.740M | |
28001 | UB-HSI @EC2504C | 0.111 | 250.950M | |
27829 | GJTENCT@EC2503C | 0.265 | 164.238M | |
28081 | UBMTUAN@EC2504C | 0.174 | 143.092M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27123 | UBHUAHO@EC2504A | 0.760 | +133.846% | |
26635 | CIPINAN@EP2502A | 0.037 | +131.250% | |
25186 | CI-HKEX@EP2411B | 0.025 | +108.333% | |
19648 | UB-HKEX@EP2411A | 0.021 | +90.909% | |
21332 | HS-NTES@EC2411A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24558 | CT-CRCC@EC2410A | 0.060 | -81.250% | |
21739 | BP-AIA @EC2411A | 0.021 | -79.000% | |
25564 | UBTCTRA@EC2411A | 0.020 | -75.610% | |
24808 | CIPETCH@EC2410A | 0.010 | -72.222% | |
25172 | SGCNOOC@EC2410B | 0.039 | -72.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.045 | 7.446B | |
28001 | UB-HSI @EC2504C | 0.111 | 2.447B | |
28002 | UB-HSI @EC2504D | 0.110 | 2.309B | |
28024 | JP-HSI @EC2504G | 0.102 | 1.297B | |
27590 | JP-HSI @EP2503D | 0.090 | 1.158B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
54325 | CI#HSI RP2505J | 0.115 | 666.118M | |
54576 | JP#HSI RP2505N | 0.099 | 627.666M | |
54340 | MS#HSI RP2504E | 0.117 | 610.733M | |
54404 | UB#HSI RP2604R | 0.099 | 589.570M | |
54381 | HS#HSI RP25044 | 0.097 | 508.141M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52519 | UB#MTUANRC2508C | 0.059 | +118.519% | |
53212 | SG#MTUANRC2508F | 0.057 | +96.552% | |
52656 | JP#MTUANRC2508E | 0.062 | +77.143% | |
51962 | UB#MTUANRC2509C | 0.067 | +76.316% | |
52066 | JP#MTUANRC2509E | 0.068 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52015 | UB#HSI RC27075 | 0.010 | -88.506% | |
52576 | UB#HSI RC27093 | 0.010 | -87.500% | |
51773 | CI#HSI RC2804D | 0.010 | -87.500% | |
51893 | SG#HSI RC2709Z | 0.010 | -87.500% | |
52087 | JP#HSI RC27099 | 0.010 | -87.342% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52016 | UB#HSI RC2709U | 0.122 | 8.912B | |
54467 | UB#HSI RC2711G | 0.010 | 7.719B | |
52087 | JP#HSI RC27099 | 0.010 | 7.349B | |
54576 | JP#HSI RP2505N | 0.099 | 6.374B | |
51963 | UB#HSI RC27073 | 0.010 | 5.926B |
No related information. |