MT
117 B
117 B
54828 MS#HSI RC2712F (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 10:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 10:56 | |
| Index bar's Futures are real time updated. Last updated: 21/03/2025 10:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.117 | 386.023M |
| 14226 | JP-HSI @EP2508A |  | 0.085 | 326.649M |
| 28272 | UB-HSI @EC2504E | | 0.060 | 312.918M |
| 14427 | UB-HSI @EC2510A | | 0.109 | 306.038M |
| 13405 | UB-HSI @EP2509A | | 0.043 | 301.786M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13673 | MS-BYD @EP2508B | | 0.045 | +104.545% |
| 28113 | JPHSTEC@EP2504A | | 0.030 | +66.667% |
| 13552 | CT-BYD @EP2508B | | 0.041 | +57.692% |
| 13714 | HS-BYD @EP2508B | | 0.040 | +53.846% |
| 13726 | CI-BYD @EP2508B | | 0.064 | +52.381% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.039 | -76.786% |
| 28481 | SG-BYD @EC2504A | | 0.040 | -76.048% |
| 23931 | MB-HSBK@EC2504A | | 0.017 | -69.643% |
| 27626 | MSPINAN@EC2503C | | 0.018 | -67.857% |
| 28501 | HS-BYD @EC2504A | | 0.069 | -66.505% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.043 | 7.554B |
| 28272 | UB-HSI @EC2504E | | 0.060 | 4.489B |
| 14226 | JP-HSI @EP2508A | | 0.085 | 4.074B |
| 14196 | UB-HSI @EP2508A | | 0.084 | 3.844B |
| 13589 | JP-HSI @EP2509A | | 0.046 | 3.721B |
Real time quote last updated: ： 21/03/2025 10:56
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56773 | UB#HSI RC26104 | | 0.019 | 508.241M |
| 57971 | HS#HSI RP2712P |  | 0.067 | 484.930M |
| 57675 | JP#HSI RC27082 | | 0.010 | 442.063M |
| 58498 | UB#HSI RP2710X | | 0.063 | 422.833M |
| 58248 | SG#HSI RP27112 | | 0.068 | 421.902M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.066 | +312.500% |
| 57640 | MS#BYD RP2712G | | 0.064 | +236.842% |
| 56754 | JP#BYD RP2801D | | 0.068 | +209.091% |
| 56967 | JP#BYD RP2801F | | 0.083 | +130.556% |
| 57562 | UB#BYD RP2802A | | 0.082 | +121.622% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57675 | JP#HSI RC27082 | | 0.010 | -81.481% |
| 57254 | HS#HSI RC27083 | | 0.010 | -80.769% |
| 53823 | JP#ALIBARC2512I | | 0.011 | -80.357% |
| 57272 | SG#HSI RC27117 | | 0.010 | -80.000% |
| 56498 | MS#HSI RC2712K | | 0.010 | -79.592% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56773 | UB#HSI RC26104 | | 0.019 | 10.427B |
| 57675 | JP#HSI RC27082 | | 0.010 | 10.417B |
| 58453 | JP#HSI RP2712Z | | 0.059 | 10.394B |
| 58498 | UB#HSI RP2710X | | 0.063 | 10.370B |
| 57971 | HS#HSI RP2712P | | 0.067 | 10.014B |
Real time quote last updated: ： 21/03/2025 10:56
| No related information. |