MT
90 B
90 B
55054 CT#HSI RC2508G (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 10:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 10:32 | |
| Index bar's Futures are real time updated. Last updated: 21/03/2025 10:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.081 | 326.499M |
| 28272 | UB-HSI @EC2504E |  | 0.068 | 308.868M |
| 14427 | UB-HSI @EC2510A | | 0.115 | 305.867M |
| 14196 | UB-HSI @EP2508A | | 0.080 | 301.258M |
| 13405 | UB-HSI @EP2509A | | 0.041 | 301.230M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13673 | MS-BYD @EP2508B | | 0.045 | +104.545% |
| 26417 | CT-ACMT@EC2503A | | 0.130 | +96.970% |
| 26901 | HS-ACMT@EC2503A | | 0.120 | +55.844% |
| 28113 | JPHSTEC@EP2504A | | 0.028 | +55.556% |
| 13714 | HS-BYD @EP2508B | | 0.040 | +53.846% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.039 | -76.786% |
| 28481 | SG-BYD @EC2504A | | 0.046 | -72.455% |
| 23931 | MB-HSBK@EC2504A | | 0.018 | -67.857% |
| 28501 | HS-BYD @EC2504A | | 0.073 | -64.563% |
| 27626 | MSPINAN@EC2503C | | 0.021 | -62.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.041 | 7.541B |
| 28272 | UB-HSI @EC2504E | | 0.068 | 4.425B |
| 14226 | JP-HSI @EP2508A | | 0.081 | 4.072B |
| 14196 | UB-HSI @EP2508A | | 0.080 | 3.840B |
| 13589 | JP-HSI @EP2509A | | 0.044 | 2.816B |
Real time quote last updated: ： 21/03/2025 10:32
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57971 | HS#HSI RP2712P |  | 0.053 | 477.109M |
| 56773 | UB#HSI RC26104 | | 0.041 | 463.024M |
| 57675 | JP#HSI RC27082 | | 0.031 | 437.793M |
| 58498 | UB#HSI RP2710X | | 0.049 | 414.704M |
| 57254 | HS#HSI RC27083 | | 0.031 | 409.016M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.065 | +306.250% |
| 57640 | MS#BYD RP2712G | | 0.064 | +236.842% |
| 56754 | JP#BYD RP2801D | | 0.066 | +200.000% |
| 56967 | JP#BYD RP2801F | | 0.082 | +127.778% |
| 57562 | UB#BYD RP2802A | | 0.082 | +121.622% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56924 | SG#SMIC RC2510O | | 0.010 | -75.610% |
| 57622 | CT#HSI RC25106 | | 0.010 | -70.588% |
| 57343 | SG#HSI RC2712U | | 0.011 | -68.571% |
| 57789 | UB#HSI RC2712Y | | 0.011 | -65.625% |
| 56316 | UB#SMIC RC2510L | | 0.010 | -64.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57675 | JP#HSI RC27082 | | 0.031 | 10.232B |
| 58498 | UB#HSI RP2710X | | 0.049 | 10.216B |
| 58453 | JP#HSI RP2712Z | | 0.044 | 10.124B |
| 57971 | HS#HSI RP2712P | | 0.053 | 9.878B |
| 57254 | HS#HSI RC27083 | | 0.031 | 9.837B |
Real time quote last updated: ： 21/03/2025 10:32
| No related information. |