MT
272 B
272 B
55175 UB#ALIBARC2509N (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/03/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 19/03/2025 23:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.168 | 447.250M |
| 14226 | JP-HSI @EP2508A | | 0.067 | 432.749M |
| 14714 | JP-HSI @EP2509C | | 0.072 | 416.069M |
| 28272 | UB-HSI @EC2504E |  | 0.114 | 407.808M |
| 14196 | UB-HSI @EP2508A | | 0.067 | 403.784M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A |  | 0.131 | +84.507% |
| 28017 | CT-BYD @EC2504B | | 0.228 | +64.029% |
| 28481 | SG-BYD @EC2504A | | 0.129 | +61.250% |
| 23510 | MB-CKH @EC2505A | | 0.065 | +58.537% |
| 28229 | GJ-BYD @EC2503A | | 0.194 | +55.200% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25863 | CIBAIDU@EC2503A | | 0.020 | -69.697% |
| 28917 | CISMORE@EC2505B | | 0.077 | -52.469% |
| 28349 | BPBAIDU@EC2505A | | 0.013 | -51.852% |
| 28970 | JPSMORE@EC2504A | | 0.083 | -51.462% |
| 28185 | MB-BEKE@EC2504A | | 0.020 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.036 | 7.953B |
| 14226 | JP-HSI @EP2508A | | 0.067 | 6.256B |
| 14196 | UB-HSI @EP2508A | | 0.067 | 5.829B |
| 14714 | JP-HSI @EP2509C | | 0.072 | 5.673B |
| 14343 | JP-HSI @EP2508B | | 0.072 | 4.967B |
Real time quote last updated: ： 19/03/2025 16:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56768 | UB#HSI RC27104 | | 0.080 | 728.009M |
| 56882 | SG#HSI RC28103 | | 0.078 | 689.361M |
| 61936 | UB#HSI RP2704Q | | 0.036 | 679.472M |
| 57077 | JP#HSI RC27123 | | 0.081 | 626.883M |
| 56972 | JP#HSI RP27112 | | 0.029 | 557.102M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53364 | BP#ALIBARP2801C | | 0.044 | +76.000% |
| 57564 | JP#BAIDURP2712A | | 0.068 | +74.359% |
| 63469 | UB#ALIBARP2609A | | 0.051 | +59.375% |
| 69533 | HS#BAIDURP2712A | | 0.094 | +49.206% |
| 55044 | HS#AIA RC2601A | | 0.032 | +39.130% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59939 | CT#BYD RP2712A | | 0.010 | -72.222% |
| 54427 | UB#BYD RP2801E | | 0.015 | -62.500% |
| 54500 | JP#BYD RP2801C | | 0.017 | -61.364% |
| 54343 | MS#HSI RP2505W | | 0.010 | -58.333% |
| 54865 | UB#HSI RP2711P | | 0.010 | -56.522% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61936 | UB#HSI RP2704Q | | 0.036 | 15.828B |
| 56972 | JP#HSI RP27112 | | 0.029 | 14.826B |
| 62272 | SG#HSI RP27115 | | 0.043 | 10.040B |
| 56768 | UB#HSI RC27104 | | 0.080 | 9.855B |
| 56882 | SG#HSI RC28103 | | 0.078 | 9.273B |
Real time quote last updated: ： 19/03/2025 16:59
| No related information. |