MT
81 B
81 B
55322 SG#HSI RC2810V (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 10:25 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 10:25 | |
| Index bar's Futures are real time updated. Last updated: 21/03/2025 10:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28272 | UB-HSI @EC2504E |  | 0.069 | 308.755M |
| 14427 | UB-HSI @EC2510A | | 0.116 | 305.856M |
| 14196 | UB-HSI @EP2508A |  | 0.079 | 301.199M |
| 13405 | UB-HSI @EP2509A | | 0.041 | 301.184M |
| 14226 | JP-HSI @EP2508A | | 0.080 | 285.343M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26417 | CT-ACMT@EC2503A | | 0.130 | +96.970% |
| 13673 | MS-BYD @EP2508B | | 0.043 | +95.455% |
| 26901 | HS-ACMT@EC2503A | | 0.126 | +63.636% |
| 29145 | UBMTUAN@EC2504G | | 0.016 | +60.000% |
| 13552 | CT-BYD @EP2508B | | 0.039 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.047 | -72.024% |
| 28481 | SG-BYD @EC2504A | | 0.052 | -68.862% |
| 28501 | HS-BYD @EC2504A | | 0.080 | -61.165% |
| 28277 | UB-BYD @EC2504B | | 0.090 | -58.140% |
| 28017 | CT-BYD @EC2504B | | 0.119 | -55.926% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.041 | 7.540B |
| 28272 | UB-HSI @EC2504E | | 0.069 | 4.424B |
| 14196 | UB-HSI @EP2508A | | 0.079 | 3.840B |
| 14226 | JP-HSI @EP2508A | | 0.080 | 3.564B |
| 14427 | UB-HSI @EC2510A | | 0.116 | 2.612B |
Real time quote last updated: ： 21/03/2025 10:25
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57971 | HS#HSI RP2712P |  | 0.049 | 475.162M |
| 57675 | JP#HSI RC27082 | | 0.036 | 437.207M |
| 56773 | UB#HSI RC26104 | | 0.045 | 415.166M |
| 58498 | UB#HSI RP2710X | | 0.045 | 410.876M |
| 57254 | HS#HSI RC27083 | | 0.036 | 408.458M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.060 | +275.000% |
| 57640 | MS#BYD RP2712G | | 0.060 | +215.789% |
| 56754 | JP#BYD RP2801D | | 0.062 | +181.818% |
| 56967 | JP#BYD RP2801F | | 0.078 | +116.667% |
| 57562 | UB#BYD RP2802A | | 0.077 | +108.108% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57077 | JP#HSI RC27123 | | 0.010 | -64.286% |
| 56316 | UB#SMIC RC2510L | | 0.010 | -64.286% |
| 56672 | BP#SMIC RC2509O | | 0.011 | -63.333% |
| 56768 | UB#HSI RC27104 | | 0.010 | -62.963% |
| 56651 | BP#HSI RC28073 | | 0.010 | -61.538% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57675 | JP#HSI RC27082 | | 0.035 | 10.212B |
| 58498 | UB#HSI RP2710X | | 0.045 | 10.134B |
| 58453 | JP#HSI RP2712Z | | 0.041 | 10.011B |
| 57971 | HS#HSI RP2712P | | 0.050 | 9.837B |
| 57254 | HS#HSI RC27083 | | 0.035 | 9.816B |
Real time quote last updated: ： 21/03/2025 10:25
| No related information. |