High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/03/2025 15:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2025 15:09 | |
Index bar's Futures are real time updated. Last updated: 20/03/2025 15:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.136 | 442.842M |
14427 | UB-HSI @EC2510A | ![]() | 0.125 | 413.078M |
14343 | JP-HSI @EP2508B | ![]() | 0.082 | 402.564M |
28272 | UB-HSI @EC2504E | ![]() | 0.080 | 355.315M |
14196 | UB-HSI @EP2508A | ![]() | 0.076 | 338.914M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28725 | CTPINAN@EP2505A | ![]() | 0.035 | +94.444% |
28113 | JPHSTEC@EP2504A | ![]() | 0.019 | +72.727% |
28480 | SGPINAN@EP2505A | ![]() | 0.043 | +72.000% |
27931 | MSJDCOM@EP2504A | ![]() | 0.045 | +66.667% |
27993 | UBMTUAN@EP2504D | ![]() | 0.032 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27057 | DSKUASO@EC2503A | ![]() | 0.022 | -88.421% |
25332 | HSTENCT@EC2503B | ![]() | 0.010 | -86.667% |
27829 | GJTENCT@EC2503C | ![]() | 0.010 | -86.111% |
28149 | MSALIBA@EC2503B | ![]() | 0.010 | -83.607% |
28447 | HSALIBA@EC2503B | ![]() | 0.010 | -83.607% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.040 | 8.215B |
14343 | JP-HSI @EP2508B | ![]() | 0.082 | 5.326B |
14196 | UB-HSI @EP2508A | ![]() | 0.076 | 4.739B |
28272 | UB-HSI @EC2504E | ![]() | 0.080 | 3.738B |
14427 | UB-HSI @EC2510A | ![]() | 0.125 | 3.114B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61927 | UB#HSI RP2710H | ![]() | 0.067 | 628.078M |
62271 | SG#HSI RP27114 | ![]() | 0.072 | 584.870M |
57722 | JP#HSI RP2712N | ![]() | 0.065 | 577.656M |
57788 | UB#HSI RC2609W | ![]() | 0.018 | 568.085M |
57262 | HS#HSI RP2712U | ![]() | 0.066 | 553.503M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56854 | GJ#HSI RP27043 | ![]() | 0.066 | +266.667% |
58081 | BI#HSI RP2712J | ![]() | 0.068 | +257.895% |
55216 | SG#HSI RP27121 | ![]() | 0.063 | +250.000% |
53980 | SG#HSI RP25041 | ![]() | 0.070 | +250.000% |
52883 | BP#HSI RP2505H | ![]() | 0.072 | +242.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57128 | JP#TENCTRC2510P | ![]() | 0.012 | -81.818% |
56721 | UB#TENCTRC2509L | ![]() | 0.010 | -80.392% |
55130 | UB#TENCTRC25087 | ![]() | 0.013 | -80.303% |
57097 | JP#TENCTRC2606F | ![]() | 0.010 | -79.592% |
56835 | CT#TENCTRC2508H | ![]() | 0.011 | -79.245% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57788 | UB#HSI RC2609W | ![]() | 0.018 | 13.901B |
61927 | UB#HSI RP2710H | ![]() | 0.067 | 12.624B |
57722 | JP#HSI RP2712N | ![]() | 0.065 | 12.222B |
57262 | HS#HSI RP2712U | ![]() | 0.065 | 12.066B |
57657 | JP#HSI RC2708E | ![]() | 0.020 | 11.759B |
No related information. |