MT
36 B
36 B
55598 GJ#HSI RC27114 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 09:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 09:45 | |
| Index bar's Futures are real time updated. Last updated: 21/03/2025 09:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28272 | UB-HSI @EC2504E |  | 0.072 | 307.323M |
| 14226 | JP-HSI @EP2508A |  | 0.080 | 215.776M |
| 13405 | UB-HSI @EP2509A | | 0.040 | 130.039M |
| 13589 | JP-HSI @EP2509A | | 0.043 | 107.452M |
| 14669 | GJ-HSI @EP2508B | | 0.098 | 104.253M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26417 | CT-ACMT@EC2503A | | 0.120 | +81.818% |
| 13673 | MS-BYD @EP2508B | | 0.036 | +63.636% |
| 26901 | HS-ACMT@EC2503A | | 0.116 | +50.649% |
| 27329 | DS-HKEX@EC2503B | | 1.640 | +35.537% |
| 13169 | CITCTRA@EC2507A | | 0.138 | +35.294% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23931 | MB-HSBK@EC2504A | | 0.020 | -64.286% |
| 23510 | MB-CKH @EC2505A | | 0.021 | -53.333% |
| 28467 | MS-BYD @EC2504A | | 0.082 | -51.190% |
| 28481 | SG-BYD @EC2504A | | 0.083 | -50.299% |
| 28637 | MS-CKA @EC2506A | | 0.028 | -49.091% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28272 | UB-HSI @EC2504E | | 0.072 | 4.404B |
| 13405 | UB-HSI @EP2509A | | 0.040 | 3.219B |
| 14226 | JP-HSI @EP2508A | | 0.080 | 2.689B |
| 13589 | JP-HSI @EP2509A | | 0.043 | 2.461B |
| 14669 | GJ-HSI @EP2508B | | 0.099 | 1.059B |
Real time quote last updated: ： 21/03/2025 09:45
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57971 | HS#HSI RP2712P |  | 0.045 | 459.900M |
| 56773 | UB#HSI RC26104 | | 0.050 | 407.866M |
| 57254 | HS#HSI RC27083 | | 0.043 | 401.252M |
| 58498 | UB#HSI RP2710X | | 0.039 | 398.930M |
| 57283 | SG#HSI RC2711F | | 0.053 | 295.397M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.039 | +143.750% |
| 57640 | MS#BYD RP2712G | | 0.042 | +121.053% |
| 56754 | JP#BYD RP2801D | | 0.044 | +100.000% |
| 56967 | JP#BYD RP2801F | | 0.058 | +61.111% |
| 57562 | UB#BYD RP2802A | | 0.058 | +56.757% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57077 | JP#HSI RC27123 | | 0.010 | -64.286% |
| 56768 | UB#HSI RC27104 | | 0.010 | -62.963% |
| 56651 | BP#HSI RC28073 | | 0.010 | -61.538% |
| 56432 | GJ#HSI RC27115 | | 0.010 | -61.538% |
| 56476 | MS#HSI RC2712J | | 0.011 | -60.714% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58498 | UB#HSI RP2710X | | 0.039 | 9.830B |
| 57254 | HS#HSI RC27083 | | 0.043 | 9.656B |
| 57971 | HS#HSI RP2712P | | 0.045 | 9.491B |
| 58453 | JP#HSI RP2712Z | | 0.035 | 8.114B |
| 56773 | UB#HSI RC26104 | | 0.052 | 8.027B |
Real time quote last updated: ： 21/03/2025 09:45
| No related information. |