High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/03/2025 13:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 13:23 | |
Index bar's Futures are real time updated. Last updated: 21/03/2025 13:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.111 | 514.940M |
14354 | JP-HSI @EC2508D | ![]() | 0.126 | 376.534M |
14226 | JP-HSI @EP2508A | ![]() | 0.089 | 327.782M |
28272 | UB-HSI @EC2504E | ![]() | 0.055 | 317.149M |
14427 | UB-HSI @EC2510A | ![]() | 0.104 | 306.426M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13673 | MS-BYD @EP2508B | ![]() | 0.049 | +122.727% |
27737 | BI-AIA @EP2504A | ![]() | 0.033 | +94.118% |
13552 | CT-BYD @EP2508B | ![]() | 0.045 | +73.077% |
13726 | CI-BYD @EP2508B | ![]() | 0.070 | +66.667% |
13714 | HS-BYD @EP2508B | ![]() | 0.043 | +65.385% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28467 | MS-BYD @EC2504A | ![]() | 0.029 | -82.738% |
27626 | MSPINAN@EC2503C | ![]() | 0.010 | -82.143% |
28481 | SG-BYD @EC2504A | ![]() | 0.035 | -79.042% |
28501 | HS-BYD @EC2504A | ![]() | 0.064 | -68.932% |
23931 | MB-HSBK@EC2504A | ![]() | 0.018 | -67.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.046 | 7.582B |
13589 | JP-HSI @EP2509A | ![]() | 0.048 | 5.237B |
28272 | UB-HSI @EC2504E | ![]() | 0.055 | 4.564B |
14295 | JP-HSI @EC2509B | ![]() | 0.111 | 4.186B |
14226 | JP-HSI @EP2508A | ![]() | 0.089 | 4.087B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56773 | UB#HSI RC26104 | ![]() | 0.010 | 510.645M |
58682 | UB#HSI RC26103 | ![]() | 0.046 | 502.065M |
57971 | HS#HSI RP2712P | ![]() | 0.076 | 500.522M |
57675 | JP#HSI RC27082 | ![]() | 0.010 | 442.063M |
58498 | UB#HSI RP2710X | ![]() | 0.071 | 440.614M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55379 | UB#BYD RP2801F | ![]() | 0.075 | +368.750% |
57640 | MS#BYD RP2712G | ![]() | 0.074 | +289.474% |
56754 | JP#BYD RP2801D | ![]() | 0.077 | +250.000% |
56967 | JP#BYD RP2801F | ![]() | 0.093 | +158.333% |
57562 | UB#BYD RP2802A | ![]() | 0.090 | +143.243% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56894 | SG#HSI RC27122 | ![]() | 0.010 | -85.294% |
57705 | JP#HSI RC2708O | ![]() | 0.010 | -85.075% |
56491 | MS#HSI RC2711V | ![]() | 0.010 | -85.075% |
57259 | HS#HSI RC2708P | ![]() | 0.010 | -85.075% |
56590 | CI#HSI RC2810E | ![]() | 0.010 | -84.848% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58682 | UB#HSI RC26103 | ![]() | 0.044 | 11.917B |
58453 | JP#HSI RP2712Z | ![]() | 0.069 | 10.804B |
58498 | UB#HSI RP2710X | ![]() | 0.072 | 10.623B |
56773 | UB#HSI RC26104 | ![]() | 0.010 | 10.619B |
57675 | JP#HSI RC27082 | ![]() | 0.010 | 10.417B |
No related information. |