MT
73 B
73 B
56485 MS#HSI RC27106 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 10:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 10:17 | |
| Index bar's Futures are real time updated. Last updated: 21/03/2025 10:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28272 | UB-HSI @EC2504E |  | 0.074 | 307.946M |
| 14427 | UB-HSI @EC2510A | | 0.121 | 305.796M |
| 14196 | UB-HSI @EP2508A |  | 0.076 | 301.071M |
| 13405 | UB-HSI @EP2509A |  | 0.040 | 300.840M |
| 14226 | JP-HSI @EP2508A | | 0.078 | 218.495M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26417 | CT-ACMT@EC2503A | | 0.134 | +103.030% |
| 13673 | MS-BYD @EP2508B | | 0.041 | +86.364% |
| 26901 | HS-ACMT@EC2503A | | 0.129 | +67.532% |
| 29145 | UBMTUAN@EC2504G | | 0.016 | +60.000% |
| 27737 | BI-AIA @EP2504A | | 0.025 | +47.059% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23931 | MB-HSBK@EC2504A | | 0.017 | -69.643% |
| 28467 | MS-BYD @EC2504A | | 0.052 | -69.048% |
| 28481 | SG-BYD @EC2504A | | 0.053 | -68.263% |
| 28501 | HS-BYD @EC2504A | | 0.088 | -57.282% |
| 28277 | UB-BYD @EC2504B | | 0.096 | -55.349% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.040 | 7.531B |
| 28272 | UB-HSI @EC2504E | | 0.074 | 4.412B |
| 14196 | UB-HSI @EP2508A | | 0.076 | 3.838B |
| 14226 | JP-HSI @EP2508A | | 0.078 | 2.724B |
| 14427 | UB-HSI @EC2510A | | 0.121 | 2.612B |
Real time quote last updated: ： 21/03/2025 10:16
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57971 | HS#HSI RP2712P | | 0.039 | 473.715M |
| 57675 | JP#HSI RC27082 | | 0.045 | 436.256M |
| 56773 | UB#HSI RC26104 | | 0.055 | 413.385M |
| 58498 | UB#HSI RP2710X | | 0.036 | 409.105M |
| 57254 | HS#HSI RC27083 | | 0.046 | 407.587M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.058 | +262.500% |
| 57640 | MS#BYD RP2712G | | 0.057 | +200.000% |
| 56754 | JP#BYD RP2801D | | 0.061 | +177.273% |
| 56967 | JP#BYD RP2801F | | 0.075 | +108.333% |
| 57562 | UB#BYD RP2802A | | 0.076 | +105.405% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57077 | JP#HSI RC27123 | | 0.010 | -64.286% |
| 56316 | UB#SMIC RC2510L | | 0.010 | -64.286% |
| 56768 | UB#HSI RC27104 | | 0.010 | -62.963% |
| 56651 | BP#HSI RC28073 | | 0.010 | -61.538% |
| 56432 | GJ#HSI RC27115 | | 0.010 | -61.538% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57675 | JP#HSI RC27082 | | 0.044 | 10.190B |
| 58498 | UB#HSI RP2710X | | 0.037 | 10.092B |
| 57971 | HS#HSI RP2712P | | 0.041 | 9.809B |
| 57254 | HS#HSI RC27083 | | 0.046 | 9.799B |
| 58453 | JP#HSI RP2712Z | | 0.033 | 9.061B |
Real time quote last updated: ： 21/03/2025 10:17
| No related information. |