MT
222 B
222 B
56664 BP#HSI RC28074 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 14:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 14:01 | |
| Index bar's Futures are real time updated. Last updated: 21/03/2025 14:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.105 | 515.225M |
| 14427 | UB-HSI @EC2510A | | 0.099 | 409.014M |
| 28272 | UB-HSI @EC2504E | | 0.049 | 404.594M |
| 14354 | JP-HSI @EC2508D | | 0.120 | 376.549M |
| 14226 | JP-HSI @EP2508A |  | 0.093 | 328.006M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13673 | MS-BYD @EP2508B | | 0.053 | +140.909% |
| 27737 | BI-AIA @EP2504A | | 0.035 | +105.882% |
| 13552 | CT-BYD @EP2508B | | 0.048 | +84.615% |
| 13726 | CI-BYD @EP2508B | | 0.075 | +78.571% |
| 14033 | MS-BYD @EP2508C | | 0.080 | +77.778% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.023 | -86.310% |
| 28481 | SG-BYD @EC2504A | | 0.025 | -85.030% |
| 27626 | MSPINAN@EC2503C | | 0.010 | -82.143% |
| 28017 | CT-BYD @EC2504B | | 0.073 | -72.963% |
| 28277 | UB-BYD @EC2504B | | 0.062 | -71.163% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.047 | 7.597B |
| 28272 | UB-HSI @EC2504E | | 0.049 | 6.257B |
| 13589 | JP-HSI @EP2509A | | 0.050 | 5.247B |
| 14295 | JP-HSI @EC2509B | | 0.105 | 4.188B |
| 14226 | JP-HSI @EP2508A | | 0.093 | 4.089B |
Real time quote last updated: ： 21/03/2025 14:01
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56773 | UB#HSI RC26104 | | 0.010 | 510.645M |
| 58682 | UB#HSI RC26103 |  | 0.028 | 506.992M |
| 57971 | HS#HSI RP2712P | | 0.090 | 504.526M |
| 58498 | UB#HSI RP2710X | | 0.086 | 446.404M |
| 57675 | JP#HSI RC27082 | | 0.010 | 442.063M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.082 | +412.500% |
| 57640 | MS#BYD RP2712G | | 0.081 | +326.316% |
| 56754 | JP#BYD RP2801D | | 0.085 | +286.364% |
| 56967 | JP#BYD RP2801F | | 0.099 | +175.000% |
| 57562 | UB#BYD RP2802A | | 0.099 | +167.568% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55995 | SG#HSI RC2711T | | 0.010 | -87.013% |
| 56211 | CI#HSI RC2802H | | 0.010 | -87.013% |
| 57209 | GJ#HSI RC2711Y | | 0.010 | -86.842% |
| 55394 | BP#HSI RC2808J | | 0.010 | -86.486% |
| 54888 | HS#HSI RC27079 | | 0.010 | -86.486% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58682 | UB#HSI RC26103 | | 0.028 | 12.062B |
| 58453 | JP#HSI RP2712Z | | 0.083 | 10.907B |
| 58498 | UB#HSI RP2710X | | 0.086 | 10.694B |
| 56773 | UB#HSI RC26104 | | 0.010 | 10.619B |
| 57675 | JP#HSI RC27082 | | 0.010 | 10.417B |
Real time quote last updated: ： 21/03/2025 14:01
| No related information. |